DOVU Historical Data

DOVU Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00205
-1.66%
$ 20.46 million $ 13,266
May 27, 8 PM $ 0.00208
+4.74%
$ 20.81 million $ 13,403
May 27, 7 PM $ 0.00199
-4.22%
$ 19.87 million $ 4,988
May 27, 6 PM $ 0.00207
-0.15%
$ 20.74 million $ 12,367
May 27, 5 PM $ 0.00208
-1.61%
$ 20.77 million $ 12,802
May 27, 4 PM $ 0.00211
+3.47%
$ 21.13 million $ 10,719
May 27, 3 PM $ 0.00204
+0.01%
$ 20.42 million $ 2,659
May 27, 2 PM $ 0.00204
-2.04%
$ 20.42 million $ 2,659
May 27, 1 PM $ 0.00208
-0.41%
$ 20.84 million $ 9,328
May 27, 12 PM $ 0.00209
-2.75%
$ 20.93 million $ 10,398
May 27, 11 AM $ 0.00215
+0.00%
$ 21.52 million $ 4,305
May 27, 10 AM $ 0.00215
+0.92%
$ 21.52 million $ 4,325
May 27, 9 AM $ 0.00213
-3.96%
$ 21.32 million $ 7,538
May 27, 8 AM $ 0.00222
+0.13%
$ 22.2 million $ 8,544
May 27, 7 AM $ 0.00228
+5.18%
$ 22.78 million $ 8,510
May 27, 6 AM $ 0.00217
+3.02%
$ 21.65 million $ 7,016
May 27, 5 AM $ 0.0021
+0.23%
$ 21.02 million $ 5,975
May 27, 4 AM $ 0.0021
-4.81%
$ 20.97 million $ 2,353
May 27, 2 AM $ 0.00227
+0.00%
$ 22.72 million $ 4,109
May 27, 1 AM $ 0.00228
+0.00%
$ 22.79 million $ 4,097
May 27, 12 AM $ 0.00229
+0.00%
$ 22.94 million $ 4,092
May 26, 8 PM $ 0.0023
+0.00%
$ 22.96 million $ 7,314
May 26, 7 PM $ 0.00222
+4.51%
$ 22.24 million $ 8,460
May 26, 6 PM $ 0.0023
+10.29%
$ 23 million $ 5,116
May 26, 5 PM $ 0.00209
+0.00%
$ 20.85 million $ 2,981
May 26, 4 PM $ 0.00209
-0.42%
$ 20.85 million $ 2,981
May 26, 3 PM $ 0.00209
+0.48%
$ 20.94 million $ 7,306
May 26, 2 PM $ 0.00208
-1.37%
$ 20.84 million $ 2,981
May 26, 1 PM $ 0.00211
-0.65%
$ 21.13 million $ 7,207
May 26, 12 PM $ 0.00232
+1.37%
$ 23.23 million $ 5,565
May 26, 11 AM $ 0.00232
+11.38%
$ 23.21 million $ 4,832
May 26, 10 AM $ 0.00208
-0.81%
$ 20.84 million $ 1,353
May 26, 9 AM $ 0.00219
+3.30%
$ 21.89 million $ 1,334
May 26, 8 AM $ 0.00212
-3.19%
$ 21.19 million $ 6,219
May 26, 7 AM $ 0.00219
+0.00%
$ 21.89 million $ 6,298
May 26, 6 AM $ 0.00231
+0.00%
$ 23.14 million $ 6,298
May 26, 5 AM $ 0.00235
+0.00%
$ 23.47 million $ 4,963
May 26, 2 AM $ 0.00236
+0.00%
$ 23.64 million $ 4,516
May 26, 1 AM $ 0.00231
+5.43%
$ 23.08 million $ 4,516
May 26, 12 AM $ 0.00219
+0.05%
$ 21.89 million $ 1,468
May 25, 11 PM $ 0.00219
-0.05%
$ 21.88 million $ 1,468
May 25, 10 PM $ 0.00219
-0.46%
$ 21.89 million $ 1,115
May 25, 9 PM $ 0.0022
+0.03%
$ 21.99 million $ 808
May 25, 8 PM $ 0.0022
+0.00%
$ 21.99 million $ 855
May 25, 7 PM $ 0.0022
-0.03%
$ 21.99 million $ 855
May 25, 6 PM $ 0.0022
+0.85%
$ 21.99 million $ 829
May 25, 5 PM $ 0.00218
-0.84%
$ 21.81 million $ 3,118
May 25, 4 PM $ 0.0022
+0.84%
$ 21.99 million $ 829
May 25, 3 PM $ 0.00218
+0.00%
$ 21.81 million $ 2,989
May 25, 2 PM $ 0.00218
-5.79%
$ 21.81 million $ 3,176