DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,472
9:15 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,418
9:14 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,418
9:13 AM $ 0.00161
-0.49%
$ 16.08 million $ 9,457
9:12 AM $ 0.00162
+0.49%
$ 16.08 million $ 9,457
9:11 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:10 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:09 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:08 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:07 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:06 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:05 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:04 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:03 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,407
9:02 AM $ 0.00161
-0.73%
$ 16.08 million $ 9,281
9:01 AM $ 0.00162
+0.00%
$ 16.08 million $ 9,281
9:00 AM $ 0.00162
+0.00%
$ 16.08 million $ 9,278
8:59 AM $ 0.00162
+0.00%
$ 16.2 million $ 9,278
8:58 AM $ 0.00162
-0.43%
$ 16.2 million $ 8,967
8:57 AM $ 0.00161
+0.00%
$ 16.2 million $ 8,967
8:56 AM $ 0.00164
+1.70%
$ 16.2 million $ 7,778
8:55 AM $ 0.00164
+2.02%
$ 16.2 million $ 7,778
8:54 AM $ 0.0016
+0.00%
$ 16.04 million $ 7,778
8:53 AM $ 0.0016
+0.00%
$ 16.04 million $ 7,778
8:52 AM $ 0.0016
+0.00%
$ 16.04 million $ 7,778
8:51 AM $ 0.0016
+0.00%
$ 16.04 million $ 7,778
8:50 AM $ 0.0016
-0.18%
$ 16.04 million $ 7,720
8:49 AM $ 0.00161
+1.11%
$ 16.07 million $ 7,275
8:48 AM $ 0.00159
+0.00%
$ 16.07 million $ 7,139
8:47 AM $ 0.00159
+0.00%
$ 16.07 million $ 7,139
8:46 AM $ 0.00159
+1.24%
$ 16.07 million $ 7,139
8:45 AM $ 0.00157
+0.00%
$ 16.07 million $ 7,411
8:44 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:43 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:42 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:41 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:40 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:39 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:38 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:37 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:36 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:35 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:34 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:33 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:32 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:31 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:30 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:29 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:28 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
8:27 AM $ 0.00157
+0.00%
$ 15.7 million $ 7,411
Download