DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
6:55 PM $0.00146
+0.00%
$14.62 million $12,812
6:46 PM $0.00146
+0.00%
$14.62 million $12,671
6:34 PM $0.00146
+0.00%
$14.63 million $12,209
6:27 PM $0.00146
-3.75%
$14.63 million $12,209
6:20 PM $0.00147
+0.00%
$14.67 million $11,748
6:11 PM $0.00147
+0.00%
$14.67 million $11,748
6:09 PM $0.00147
+0.00%
$14.75 million $11,066
6:05 PM $0.00144
+0.00%
$14.75 million $10,671
6:01 PM $0.00144
+0.00%
$14.43 million $10,671
5:48 PM $0.00144
+0.00%
$14.43 million $10,669
5:13 PM $0.00145
+0.00%
$14.45 million $10,721
4:55 PM $0.00145
+0.00%
$14.45 million $10,721
4:26 PM $0.00145
+0.00%
$14.45 million $10,711
4:19 PM $0.00145
+0.00%
$14.45 million $10,711
3:36 PM $0.00144
+1.05%
$14.44 million $11,905
3:35 PM $0.00144
-1.64%
$14.44 million $11,671
3:29 PM $0.00148
+1.16%
$14.8 million $11,765
3:23 PM $0.00147
+0.00%
$14.67 million $11,593
3:22 PM $0.00147
-1.41%
$14.67 million $11,574
3:21 PM $0.00148
-12.31%
$14.67 million $11,201
3:17 PM $0.00147
+0.00%
$14.75 million $9,305
2:56 PM $0.00146
+0.00%
$14.63 million $9,383
2:55 PM $0.00146
+0.00%
$14.63 million $9,377
2:47 PM $0.00147
+0.00%
$14.75 million $9,449
2:30 PM $0.00147
+0.00%
$14.68 million $9,818
2:12 PM $0.00147
+0.00%
$14.68 million $9,818
1:59 PM $0.00147
+0.00%
$14.67 million $9,808
1:31 PM $0.00147
+0.00%
$14.67 million $9,808
1:27 PM $0.00146
+0.00%
$14.57 million $9,801
12:43 PM $0.00146
+0.00%
$14.57 million $9,801
12:42 PM $0.00147
-1.81%
$14.57 million $9,808
12:40 PM $0.00147
+0.00%
$14.57 million $9,640
12:37 PM $0.00146
+0.00%
$14.63 million $9,559
12:35 PM $0.00149
+0.00%
$14.63 million $9,655
12:34 PM $0.00147
+0.00%
$14.67 million $9,454
12:15 PM $0.00148
+0.00%
$14.83 million $9,486
11:37 AM $0.00148
+0.00%
$14.83 million $9,486
11:35 AM $0.00148
-2.12%
$14.83 million $9,385
11:32 AM $0.00148
+0.00%
$14.77 million $9,126
11:30 AM $0.00148
+0.00%
$14.77 million $9,126
11:29 AM $0.0015
+0.00%
$15.03 million $9,237
11:18 AM $0.00148
-1.73%
$14.77 million $9,038
10:59 AM $0.00148
+0.00%
$14.83 million $8,907
10:52 AM $0.00148
+0.00%
$14.83 million $8,907
9:49 AM $0.00151
-1.82%
$15.13 million $8,949
9:23 AM $0.00151
+0.00%
$15.06 million $8,899
9:16 AM $0.00151
+0.00%
$15.06 million $8,899
9:12 AM $0.00151
+0.00%
$15.06 million $8,899
9:10 AM $0.00151
-2.02%
$15.06 million $8,850
8:48 AM $0.00159
+0.00%
$15.87 million $9,072
Download