DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00161
+0.00%
$ 16.08 million $ 9,418
Today, at 8 AM $ 0.00162
+2.74%
$ 16.2 million $ 9,278
Today, at 7 AM $ 0.00158
+1.06%
$ 15.76 million $ 7,430
Today, at 6 AM $ 0.00156
+2.55%
$ 15.6 million $ 6,935
Today, at 5 AM $ 0.00152
-1.88%
$ 15.21 million $ 5,987
Today, at 4 AM $ 0.00155
+0.13%
$ 15.5 million $ 4,771
Today, at 3 AM $ 0.00155
+0.00%
$ 15.48 million $ 5,084
Today, at 2 AM $ 0.00155
-1.41%
$ 15.48 million $ 5,084
Today, at 1 AM $ 0.00157
+0.93%
$ 15.7 million $ 5,325
Today, at 12 AM $ 0.00156
-0.24%
$ 15.56 million $ 5,183
Yesterday, at 11 PM $ 0.00156
+1.09%
$ 15.6 million $ 4,884
Yesterday, at 10 PM $ 0.00154
+0.28%
$ 15.43 million $ 4,746
Yesterday, at 9 PM $ 0.00154
+3.09%
$ 15.39 million $ 4,684
Yesterday, at 8 PM $ 0.00149
+0.44%
$ 14.92 million $ 3,767
Yesterday, at 7 PM $ 0.00149
+0.00%
$ 14.86 million $ 3,569
Yesterday, at 6 PM $ 0.00149
-1.41%
$ 14.86 million $ 3,569
Yesterday, at 5 PM $ 0.00151
+0.52%
$ 15.07 million $ 3,609
Yesterday, at 4 PM $ 0.0015
-0.03%
$ 14.99 million $ 3,770
Yesterday, at 3 PM $ 0.0015
-1.20%
$ 15 million $ 3,770
Yesterday, at 2 PM $ 0.00152
+1.24%
$ 15.18 million $ 3,978
Yesterday, at 1 PM $ 0.0015
-0.91%
$ 14.99 million $ 7,290
Yesterday, at 12 PM $ 0.00151
-3.45%
$ 15.13 million $ 7,290
Yesterday, at 11 AM $ 0.00157
+3.43%
$ 15.67 million $ 7,193
Yesterday, at 10 AM $ 0.00152
-0.25%
$ 15.15 million $ 7,184
Yesterday, at 9 AM $ 0.00152
+0.00%
$ 15.19 million $ 7,167
Yesterday, at 8 AM $ 0.00152
+0.06%
$ 15.19 million $ 7,135
Yesterday, at 7 AM $ 0.00152
-0.38%
$ 15.18 million $ 6,408
Yesterday, at 6 AM $ 0.00152
+0.13%
$ 15.24 million $ 7,078
Yesterday, at 5 AM $ 0.00152
+1.83%
$ 15.22 million $ 6,716
Yesterday, at 4 AM $ 0.00149
-1.95%
$ 14.95 million $ 6,702
Yesterday, at 3 AM $ 0.00152
-1.70%
$ 15.24 million $ 6,780
Yesterday, at 2 AM $ 0.00155
+1.65%
$ 15.51 million $ 6,591
Yesterday, at 1 AM $ 0.00153
-0.06%
$ 15.26 million $ 6,195
Yesterday, at 12 AM $ 0.00153
-0.75%
$ 15.27 million $ 6,239
Jun 13, 11 PM $ 0.00154
+1.29%
$ 15.38 million $ 6,203
Jun 13, 10 PM $ 0.00152
-0.74%
$ 15.19 million $ 6,040
Jun 13, 9 PM $ 0.00153
+0.50%
$ 15.3 million $ 5,987
Jun 13, 8 PM $ 0.00152
+0.00%
$ 15.22 million $ 5,985
Jun 13, 7 PM $ 0.00152
+0.48%
$ 15.22 million $ 5,985
Jun 13, 6 PM $ 0.00151
-0.90%
$ 15.15 million $ 7,155
Jun 13, 5 PM $ 0.00153
+0.85%
$ 15.29 million $ 7,360
Jun 13, 4 PM $ 0.00152
+0.83%
$ 15.16 million $ 7,368
Jun 13, 3 PM $ 0.0015
+0.83%
$ 15.03 million $ 8,259
Jun 13, 2 PM $ 0.00149
+0.81%
$ 14.91 million $ 8,110
Jun 13, 1 PM $ 0.00148
-0.93%
$ 14.79 million $ 7,570
Jun 13, 12 PM $ 0.00149
+0.12%
$ 14.93 million $ 5,442
Jun 13, 11 AM $ 0.00149
+0.00%
$ 14.91 million $ 5,430
Jun 13, 10 AM $ 0.00149
+0.12%
$ 14.91 million $ 5,962
Jun 13, 9 AM $ 0.00149
+0.52%
$ 14.89 million $ 6,758
Jun 13, 8 AM $ 0.00149
+0.73%
$ 14.92 million $ 7,480
Download