DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00147
+0.00%
$14.71 million $12,969
Today, at 6 PM $0.00146
+0.90%
$14.56 million $12,812
Today, at 5 PM $0.00144
-0.14%
$14.43 million $10,669
Today, at 4 PM $0.00145
+0.00%
$14.45 million $10,721
Today, at 3 PM $0.00144
-2.10%
$14.44 million $11,905
Today, at 2 PM $0.00146
-0.34%
$14.63 million $9,383
Today, at 1 PM $0.00147
+0.69%
$14.67 million $9,808
Today, at 12 PM $0.00146
-1.75%
$14.57 million $9,801
Today, at 11 AM $0.00148
-1.33%
$14.83 million $9,486
Today, at 10 AM $0.00148
+0.00%
$14.83 million $8,907
Today, at 9 AM $0.00151
-1.56%
$15.13 million $8,949
Today, at 8 AM $0.00159
+0.00%
$15.87 million $9,072
Today, at 6 AM $0.00159
+0.00%
$15.87 million $9,215
Today, at 5 AM $0.00159
+0.06%
$15.87 million $9,215
Today, at 4 AM $0.00159
+1.01%
$15.93 million $8,508
Today, at 3 AM $0.00159
+0.00%
$15.92 million $8,373
Today, at 2 AM $0.00157
-2.85%
$15.7 million $8,238
Today, at 1 AM $0.00157
+0.00%
$15.72 million $6,584
Today, at 12 AM $0.00164
+0.00%
$16.41 million $6,764
Yesterday, at 11 PM $0.00165
+3.20%
$16.47 million $6,779
Yesterday, at 10 PM $0.00156
-3.28%
$15.64 million $6,326
Yesterday, at 9 PM $0.00158
+0.00%
$15.76 million $3,470
Yesterday, at 8 PM $0.00165
+0.00%
$16.51 million $6,448
Yesterday, at 7 PM $0.00165
+0.00%
$16.51 million $6,511
Yesterday, at 6 PM $0.00165
+0.00%
$16.51 million $7,748
Yesterday, at 5 PM $0.00161
+0.00%
$16.09 million $8,315
Yesterday, at 4 PM $0.00165
+0.00%
$16.52 million $10,026
Yesterday, at 3 PM $0.00162
-1.58%
$16.21 million $15,455
Yesterday, at 2 PM $0.00169
+0.06%
$16.85 million $15,032
Yesterday, at 1 PM $0.00165
+2.35%
$16.52 million $14,667
Yesterday, at 10 AM $0.00161
+0.00%
$16.14 million $20,677
Yesterday, at 9 AM $0.00161
+1.70%
$16.14 million $20,682
Yesterday, at 6 AM $0.00165
-1.20%
$16.47 million $21,524
Yesterday, at 5 AM $0.00165
+0.00%
$16.52 million $21,458
Yesterday, at 3 AM $0.00162
+0.00%
$16.16 million $21,031
Yesterday, at 2 AM $0.00165
+4.77%
$16.47 million $24,110
Aug 30, 10 PM $0.00165
-0.78%
$16.47 million $34,909
Aug 30, 9 PM $0.00171
+0.00%
$17.13 million $44,167
Aug 30, 8 PM $0.00162
+1.37%
$16.23 million $41,833
Aug 30, 7 PM $0.0016
+0.00%
$16.04 million $38,313
Aug 30, 6 PM $0.00164
+0.25%
$16.36 million $39,305
Aug 30, 5 PM $0.00164
-0.91%
$16.38 million $44,584
Aug 30, 4 PM $0.00165
+4.75%
$16.53 million $43,245
Aug 30, 3 PM $0.00165
-0.54%
$16.47 million $37,523
Aug 30, 2 PM $0.00166
+0.98%
$16.55 million $40,954
Aug 30, 1 PM $0.00165
+4.37%
$16.49 million $40,217
Aug 30, 12 PM $0.00158
+5.27%
$15.79 million $34,958
Aug 30, 11 AM $0.00158
-7.72%
$15.77 million $34,798
Aug 30, 10 AM $0.00171
-0.17%
$17.14 million $35,295
Aug 30, 9 AM $0.00172
+0.53%
$17.17 million $35,326
Download