DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 15.79 million $ 10,687
Yesterday $ 0.00156
+1.40%
$ 15.6 million $ 4,884
Jun 13, 2026 $ 0.00154
+2.91%
$ 15.38 million $ 6,203
Jun 12, 2026 $ 0.00149
+1.22%
$ 14.95 million $ 6,846
Jun 11, 2026 $ 0.00148
+4.94%
$ 14.77 million $ 15,079
Jun 10, 2026 $ 0.00141
-11.15%
$ 14.07 million $ 43,356
Jun 9, 2026 $ 0.00158
+0.96%
$ 15.84 million $ 12,886
Jun 8, 2026 $ 0.00157
-2.75%
$ 15.69 million $ 19,103
Jun 7, 2026 $ 0.00161
+0.10%
$ 16.13 million $ 8,894
Jun 6, 2026 $ 0.00161
-1.70%
$ 16.11 million $ 22,978
Jun 5, 2026 $ 0.00164
-4.08%
$ 16.39 million $ 29,838
Jun 4, 2026 $ 0.00171
+0.66%
$ 17.09 million $ 19,005
Jun 3, 2026 $ 0.0017
-0.54%
$ 16.98 million $ 4,930
Jun 2, 2026 $ 0.00175
-7.47%
$ 17.5 million $ 15,712
Jun 1, 2026 $ 0.00189
-6.33%
$ 18.92 million $ 17,940
May 31, 2026 $ 0.00202
-0.80%
$ 20.19 million $ 16,519
May 30, 2026 $ 0.00204
-4.53%
$ 20.36 million $ 29,662
May 29, 2026 $ 0.00213
+8.02%
$ 21.32 million $ 2,027
May 28, 2026 $ 0.00197
-2.68%
$ 19.74 million $ 26,916
May 27, 2026 $ 0.00203
-11.58%
$ 20.28 million $ 13,222
May 26, 2026 $ 0.0023
+4.94%
$ 22.96 million $ 7,314
May 25, 2026 $ 0.00219
-0.09%
$ 21.88 million $ 1,468
May 24, 2026 $ 0.00253
+6.94%
$ 25.28 million $ 2,498
May 23, 2026 $ 0.00236
+9.16%
$ 23.64 million $ 10,905
May 22, 2026 $ 0.00217
-12.99%
$ 21.66 million $ 3,970
May 21, 2026 $ 0.00249
+4.81%
$ 24.9 million $ 18,978
May 20, 2026 $ 0.00238
+1.21%
$ 23.76 million $ 9,427
May 19, 2026 $ 0.00235
-4.52%
$ 23.47 million $ 32,828
May 18, 2026 $ 0.00246
-4.52%
$ 24.58 million $ 15,117
May 17, 2026 $ 0.00257
+1.52%
$ 25.75 million $ 1,970
May 16, 2026 $ 0.00254
-5.65%
$ 25.36 million $ 4,918
May 15, 2026 $ 0.00269
-1.76%
$ 26.87 million $ 19,343
May 14, 2026 $ 0.00274
+4.52%
$ 27.35 million $ 12,247
May 13, 2026 $ 0.00262
+0.27%
$ 26.17 million $ 5,044
May 12, 2026 $ 0.00261
-7.23%
$ 26.1 million $ 18,601
May 11, 2026 $ 0.00281
-3.94%
$ 28.13 million $ 13,848
May 10, 2026 $ 0.00293
+6.65%
$ 29.29 million $ 17,582
May 9, 2026 $ 0.00275
-1.29%
$ 27.46 million $ 11,556
May 8, 2026 $ 0.00278
+2.25%
$ 27.81 million $ 8,574
May 7, 2026 $ 0.00272
-3.66%
$ 27.2 million $ 10,496
May 6, 2026 $ 0.00282
+1.92%
$ 28.23 million $ 6,490
May 5, 2026 $ 0.00277
+0.20%
$ 27.7 million $ 10,205
May 4, 2026 $ 0.00276
-0.15%
$ 27.64 million $ 15,628
May 3, 2026 $ 0.00277
-2.78%
$ 27.69 million $ 11,229
May 2, 2026 $ 0.00285
-1.93%
$ 28.48 million $ 14,810
May 1, 2026 $ 0.0029
+0.10%
$ 29.04 million $ 15,879
Apr 30, 2026 $ 0.0029
-1.43%
$ 29.01 million $ 17,656
Apr 29, 2026 $ 0.00294
-1.90%
$ 29.43 million $ 9,068
Apr 28, 2026 $ 0.003
-1.68%
$ 30 million $ 5,791
Apr 27, 2026 $ 0.00305
-6.09%
$ 30.52 million $ 26,384
Download