Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teyloor sweft Historical Data

SWEFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0₅764
+13.69%
$-- $0
Oct 10, 2024 $0.0₅995
+0.74%
$-- $28
Oct 9, 2024 $0.0₅99
-2.83%
$9,893 $28
Sep 28, 2024 $0.0000101
-0.77%
$-- $15
Sep 27, 2024 $0.0000102
-0.21%
$10,153 $15
Sep 25, 2024 $0.0₅978
-0.86%
$-- $33
Sep 24, 2024 $0.0₅987
+4.58%
$9,863 $33
Sep 20, 2024 $0.0₅945
-0.90%
$-- $36
Sep 19, 2024 $0.0₅954
+5.21%
$9,532 $36
Aug 27, 2024 $0.0000112
+0.69%
$-- $35
Aug 26, 2024 $0.0000111
-1.60%
$11,068 $35
Aug 7, 2024 $0.0000122
+3.04%
$-- $49
Aug 6, 2024 $0.0000118
-1.85%
$11,794 $61
Jul 19, 2024 $0.0000181
+0.06%
$-- $19
Jul 18, 2024 $0.0000181
+0.26%
$18,085 $19
Jun 13, 2024 $0.00002
-3.61%
$-- $403
Jun 12, 2024 $0.0000207
-3.37%
$20,664 $417
Jun 10, 2024 $0.0000234
-1.71%
$23,406 $16
Jun 9, 2024 $0.0000239
+0.20%
$23,860 $16
Jun 6, 2024 $0.0000274
+0.39%
$-- $407
Jun 5, 2024 $0.0000272
+7.93%
$27,241 $926
Jun 3, 2024 $0.0000251
+0.56%
$25,086 $125
Jun 2, 2024 $0.000025
+0.65%
$24,948 $51
Jun 1, 2024 $0.0000256
+2.29%
$25,582 $40
May 31, 2024 $0.000025
-3.44%
$25,023 $18
May 30, 2024 $0.0000261
-3.45%
$26,132 $498
May 27, 2024 $0.0000308
+2.82%
$-- $798
May 26, 2024 $0.00003
-0.20%
$30,019 $216
May 25, 2024 $0.0000394
+0.61%
$-- $23
May 24, 2024 $0.0000392
+16.08%
$39,219 $155
May 23, 2024 $0.0000339
+34.73%
$33,937 $1,625
May 22, 2024 $0.0000252
+1.99%
$25,182 $423
May 21, 2024 $0.0000247
+0.30%
$24,721 $43
May 19, 2024 $0.000024
-2.76%
$-- $63
May 18, 2024 $0.0000247
+22.73%
$24,678 $450
May 17, 2024 $0.0000202
+27.56%
$20,151 $642
May 16, 2024 $0.0000158
+3.86%
$15,793 $331
May 15, 2024 $0.0000152
-8.20%
$15,211 $1,524
May 14, 2024 $0.0000267
-0.71%
$-- $52
May 13, 2024 $0.0000266
-3.33%
$26,644 $32
May 12, 2024 $0.0000276
-0.70%
$27,566 $341
May 11, 2024 $0.0000302
-1.36%
$-- $36
May 10, 2024 $0.0000306
-5.15%
$30,597 $36
May 7, 2024 $0.0000407
-1.00%
$40,732 $20
May 6, 2024 $0.0000412
-17.12%
$41,224 $514
May 5, 2024 $0.0000497
-0.78%
$49,707 $1,195
May 4, 2024 $0.00005
+37.01%
$50,023 $1,542
Apr 25, 2024 $0.0000363
-0.73%
$-- $293
Apr 24, 2024 $0.0000366
-3.34%
$36,548 $295
Apr 23, 2024 $0.0000379
-3.64%
$37,912 $260
Download