Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAM Historical Data

ALTMAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.0₁₀419
-1.47%
$17,589 $775
Apr 16, 2024 $0.0₁₀425
-0.87%
$17,857 $416
Apr 15, 2024 $0.0₁₀382
-22.69%
$16,041 $358
Apr 14, 2024 $0.0₁₀494
+14.72%
$20,763 $161
Apr 13, 2024 $0.0₁₀431
+21.07%
$18,099 $2,015
Apr 12, 2024 $0.0₁₀356
-26.25%
$14,950 $1,286
Apr 11, 2024 $0.0₁₀484
-1.05%
$20,340 $1,601
Apr 10, 2024 $0.0₁₀489
+3.29%
$20,547 $3,320
Apr 9, 2024 $0.0₁₀474
+24.52%
$19,925 $85
Apr 8, 2024 $0.0₁₀381
-15.71%
$16,002 $809
Apr 7, 2024 $0.0₁₀452
-14.56%
$18,983 $1,019
Apr 6, 2024 $0.0₁₀529
-1.14%
$22,217 $612
Apr 5, 2024 $0.0₁₀535
-5.07%
$22,476 $867
Apr 4, 2024 $0.0₁₀564
-20.42%
$23,675 $3,988
Apr 3, 2024 $0.0₁₀708
-62.79%
$29,752 $28,154
Apr 2, 2024 $0.0₉187
+295.23%
$78,654 $14,161
Apr 1, 2024 $0.0₁₀472
-3.51%
$19,839 $822
Mar 31, 2024 $0.0₁₀49
+5.18%
$20,561 $1,397
Mar 30, 2024 $0.0₁₀469
-3.40%
$19,700 $2,843
Mar 29, 2024 $0.0₁₀491
+4.78%
$20,607 $4,935
Mar 28, 2024 $0.0₁₀482
-2.91%
$20,223 $6,256
Mar 27, 2024 $0.0₁₀496
+11.87%
$20,835 $5,622
Mar 26, 2024 $0.0₁₀443
+1.33%
$18,609 $7,593
Mar 25, 2024 $0.0₁₀437
-3.25%
$18,349 $3,410
Mar 24, 2024 $0.0₁₀449
-30.29%
$18,844 $7,042
Mar 23, 2024 $0.0₁₀643
-5.40%
$27,016 $584
Mar 22, 2024 $0.0₁₀68
-42.34%
$28,557 $16,683
Mar 21, 2024 $0.0₉118
-86.95%
$49,488 $43,085
Download