Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAM Historical Data

ALTMAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.0₁₀139
+2.68%
$-- $900
Sep 30 $0.0₁₀106
-6.57%
$5,685 $24
Sep 9 $0.0₁₀143
+3.49%
$-- $63
Aug 26 $0.0₁₀179
-0.91%
$-- $93
Jul 15 $0.0₁₀276
+210.46%
$-- $338
Jul 8 $0.0₁₀34
+3.66%
$3,737 $311
Jul 1 $0.0₁₀327
+5.14%
$13,773 $553
Jun 24 $0.0₁₀305
+1.33%
$13,059 $491
Jun 17 $0.0₁₀361
-14.32%
$16,377 $6,296
Jun 10 $0.0₁₀421
-14.66%
$17,663 $1,987
Jun 3 $0.0₁₀452
-21.86%
$20,702 $2,402
May 27 $0.0₁₀578
+5.16%
$24,292 $13,151
May 20 $0.0₁₀561
-11.09%
$23,147 $2,830
May 13 $0.0₁₀666
+98.88%
$26,497 $11,575
May 6 $0.0₁₀662
-4.45%
$14,063 $2,983
Apr 29 $0.0₁₀604
+22.70%
$29,079 $3,860
Apr 22 $0.0₁₀421
-14.05%
$20,696 $5,820
Apr 15 $0.0₁₀617
+24.83%
$20,575 $3,419
Apr 8 $0.0₁₀431
-4.65%
$20,763 $9,116
Apr 1 $0.0₁₀529
+8.05%
$18,983 $48,604
Mar 25 $0.0₁₀469
+3.87%
$20,561 $30,658
Mar 18 $0.0₁₀643
-92.87%
$18,844 $60,351
Download