PETE Historical Data

PETE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.348
-0.20%
$ 319,590 $ 18
Apr 27, 6 AM $ 0.349
-0.39%
$ 320,041 $ 18
Apr 27, 5 AM $ 0.35
-1.33%
$ 321,029 $ 18
Apr 27, 4 AM $ 0.353
-0.15%
$ 324,568 $ 18
Apr 27, 3 AM $ 0.354
+0.36%
$ 325,111 $ 18
Apr 27, 2 AM $ 0.353
+0.09%
$ 324,367 $ 18
Apr 27, 1 AM $ 0.353
+0.42%
$ 324,538 $ 18
Apr 27, 12 AM $ 0.352
-0.11%
$ 323,359 $ 18
Apr 26, 11 PM $ 0.353
+0.28%
$ 323,967 $ 18
Apr 26, 10 PM $ 0.352
-0.14%
$ 323,179 $ 18
Apr 26, 9 PM $ 0.352
-0.38%
$ 322,786 $ 18
Apr 26, 8 PM $ 0.353
-0.09%
$ 324,159 $ 18
Apr 26, 7 PM $ 0.353
+0.03%
$ 324,537 $ 18
Apr 26, 6 PM $ 0.353
+0.02%
$ 324,574 $ 18
Apr 26, 5 PM $ 0.353
+0.57%
$ 324,447 $ 18
Apr 26, 4 PM $ 0.351
+0.92%
$ 322,708 $ 18
Apr 26, 3 PM $ 0.348
-1.42%
$ 319,840 $ 18
Apr 26, 2 PM $ 0.353
+0.61%
$ 324,496 $ 18
Apr 26, 1 PM $ 0.351
-0.18%
$ 322,592 $ 18
Apr 26, 12 PM $ 0.352
-0.22%
$ 323,123 $ 18
Apr 24, 10 AM $ 0.345
+0.37%
$ 316,516 $ 7
Apr 24, 9 AM $ 0.343
-0.23%
$ 315,412 $ 7
Apr 24, 8 AM $ 0.344
-4.30%
$ 316,167 $ 7
Apr 24, 7 AM $ 0.36
-0.24%
$ 330,475 $ 7
Apr 24, 6 AM $ 0.361
-1.67%
$ 331,436 $ 7
Apr 24, 5 AM $ 0.362
+2.48%
$ 332,147 $ 7
Apr 24, 4 AM $ 0.353
+0.43%
$ 323,919 $ 6
Apr 24, 3 AM $ 0.351
-0.69%
$ 322,516 $ 6
Apr 24, 2 AM $ 0.354
+0.24%
$ 325,062 $ 6
Apr 24, 1 AM $ 0.353
+0.21%
$ 324,188 $ 6
Apr 24, 12 AM $ 0.352
+0.14%
$ 323,342 $ 6
Apr 23, 11 PM $ 0.352
+1.54%
$ 322,998 $ 6
Apr 23, 10 PM $ 0.347
+0.06%
$ 318,404 $ 6
Apr 23, 9 PM $ 0.343
+1.20%
$ 315,306 $ 6
Apr 23, 8 PM $ 0.34
+0.86%
$ 311,759 $ 6
Apr 23, 7 PM $ 0.336
-0.26%
$ 308,994 $ 6
Apr 23, 6 PM $ 0.337
-0.30%
$ 309,643 $ 6
Apr 23, 5 PM $ 0.338
-1.13%
$ 310,813 $ 6
Apr 23, 4 PM $ 0.342
+0.32%
$ 314,403 $ 6
Apr 23, 3 PM $ 0.341
-0.35%
$ 312,928 $ 6
Apr 23, 2 PM $ 0.343
+0.83%
$ 314,640 $ 6
Apr 23, 1 PM $ 0.34
-0.33%
$ 312,049 $ 6
Apr 23, 12 PM $ 0.341
+0.25%
$ 312,800 $ 6
Apr 23, 11 AM $ 0.339
+0.23%
$ 311,591 $ 6
Apr 23, 10 AM $ 0.339
+6.37%
$ 311,103 $ 6
Apr 23, 9 AM $ 0.319
-1.19%
$ 292,795 $ 11
Apr 23, 8 AM $ 0.323
-7.21%
$ 296,379 $ 11
Apr 23, 7 AM $ 0.348
-0.16%
$ 319,414 $ 12
Apr 23, 6 AM $ 0.344
-2.05%
$ 316,216 $ 12
Apr 23, 5 AM $ 0.352
+0.27%
$ 323,156 $ 9