PETE Historical Data

PETE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 1.97
-2.85%
$ 1.82 million $ 1,968
Mar 13, 2025 $ 2.02
-3.34%
$ 1.87 million $ 16
Mar 12, 2025 $ 2.09
+1.76%
$ 1.94 million $ 11
Mar 11, 2025 $ 2.05
+9.64%
$ 1.9 million $ 52
Mar 10, 2025 $ 1.88
-1.06%
$ 1.74 million $ 237
Mar 9, 2025 $ 1.9
-5.66%
$ 1.76 million $ 938
Mar 8, 2025 $ 2.01
-7.62%
$ 1.86 million $ 128
Mar 7, 2025 $ 2.18
+2.75%
$ 2.02 million $ 22
Mar 6, 2025 $ 2.12
-2.30%
$ 1.96 million $ 25
Mar 5, 2025 $ 2.16
+1.51%
$ 2 million $ 35
Mar 4, 2025 $ 2.13
+11.89%
$ 1.97 million $ 1,107
Mar 3, 2025 $ 1.91
-8.32%
$ 1.76 million $ 81
Mar 2, 2025 $ 2.08
+5.39%
$ 1.93 million $ 1,112
Mar 1, 2025 $ 1.97
-4.41%
$ 1.83 million $ 135
Feb 28, 2025 $ 2.07
+2.90%
$ 1.91 million $ 31
Feb 26, 2025 $ 2.14
+2.25%
$ -- $ 175
Feb 25, 2025 $ 2.09
+3.22%
$ 1.94 million $ 1,909
Feb 24, 2025 $ 2.03
-6.46%
$ 1.88 million $ 114
Feb 23, 2025 $ 2.17
+0.73%
$ 2.01 million $ 40
Feb 22, 2025 $ 2.15
+1.59%
$ 1.99 million $ 78
Feb 21, 2025 $ 2.12
-0.37%
$ 1.96 million $ 101
Feb 20, 2025 $ 2.12
-1.46%
$ 1.96 million $ 446
Feb 19, 2025 $ 2.16
-1.28%
$ 2 million $ 6
Feb 18, 2025 $ 2.17
-1.66%
$ 2.01 million $ 252
Feb 17, 2025 $ 2.19
-5.10%
$ 2.03 million $ 87
Feb 16, 2025 $ 2.3
+8.22%
$ 2.13 million $ 13
Feb 15, 2025 $ 2.12
-1.71%
$ 1.97 million $ 68
Feb 14, 2025 $ 2.16
-11.32%
$ 2 million $ 131
Feb 13, 2025 $ 2.42
-7.33%
$ 2.24 million $ 29
Feb 12, 2025 $ 2.6
+16.55%
$ 2.41 million $ 13
Feb 11, 2025 $ 2.23
+5.48%
$ 2.07 million $ 52
Feb 10, 2025 $ 2.12
+0.55%
$ 1.96 million $ 235
Feb 9, 2025 $ 2.1
+1.01%
$ 1.95 million $ 4
Feb 8, 2025 $ 2.08
+0.28%
$ 1.93 million $ 134
Feb 7, 2025 $ 2.07
+2.34%
$ 1.92 million $ 28
Feb 6, 2025 $ 2.02
-1.16%
$ 1.87 million $ 11
Feb 5, 2025 $ 2.04
-6.98%
$ 1.89 million $ 6
Feb 4, 2025 $ 2.19
-1.60%
$ 2.03 million $ 253
Feb 3, 2025 $ 2.23
-6.37%
$ 2.06 million $ 6,611
Feb 2, 2025 $ 2.37
-11.00%
$ 2.2 million $ 220
Feb 1, 2025 $ 2.68
-5.06%
$ 2.48 million $ 209
Jan 31, 2025 $ 2.81
-4.04%
$ 2.6 million $ 78
Jan 30, 2025 $ 2.93
-1.95%
$ 2.71 million $ 48
Jan 29, 2025 $ 2.83
+1.16%
$ -- $ 17
Jan 28, 2025 $ 2.8
-2.16%
$ 2.59 million $ 0
Jan 27, 2025 $ 2.83
+3.00%
$ 2.62 million $ 160
Jan 26, 2025 $ 2.75
-7.45%
$ 2.55 million $ 185
Jan 25, 2025 $ 2.98
+0.41%
$ 2.76 million $ 172
Jan 24, 2025 $ 2.96
-4.76%
$ 2.74 million $ 690
Jan 23, 2025 $ 3.11
+1.43%
$ 2.88 million $ 50