PETE Historical Data

PETE Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.295
+0.45%
$ 270,470 $ 21
May 1, 11 AM $ 0.293
+0.13%
$ 269,473 $ 21
May 1, 10 AM $ 0.294
+0.56%
$ 269,618 $ 21
May 1, 9 AM $ 0.294
-0.50%
$ 269,720 $ 20
May 1, 8 AM $ 0.294
-0.10%
$ 270,073 $ 21
May 1, 7 AM $ 0.294
+0.44%
$ 270,341 $ 21
May 1, 6 AM $ 0.293
-0.16%
$ 269,442 $ 21
May 1, 5 AM $ 0.294
+0.05%
$ 270,227 $ 21
May 1, 4 AM $ 0.294
+0.04%
$ 270,082 $ 21
May 1, 3 AM $ 0.294
+0.36%
$ 270,131 $ 21
May 1, 2 AM $ 0.293
+0.01%
$ 269,122 $ 21
May 1, 1 AM $ 0.293
+0.17%
$ 269,324 $ 21
May 1, 12 AM $ 0.293
-0.06%
$ 268,613 $ 21
Apr 30, 11 PM $ 0.292
-0.05%
$ 268,487 $ 21
Apr 30, 10 PM $ 0.293
+0.07%
$ 268,763 $ 21
Apr 30, 9 PM $ 0.293
-0.08%
$ 268,687 $ 20
Apr 30, 8 PM $ 0.293
+0.08%
$ 269,054 $ 21
Apr 30, 7 PM $ 0.292
-0.20%
$ 268,545 $ 21
Apr 30, 6 PM $ 0.293
+0.01%
$ 268,999 $ 21
Apr 30, 5 PM $ 0.293
-0.14%
$ 268,742 $ 21
Apr 30, 4 PM $ 0.293
+0.03%
$ 268,967 $ 21
Apr 29, 11 AM $ 0.302
-0.01%
$ 277,756 $ 3
Apr 29, 10 AM $ 0.302
-0.27%
$ 277,112 $ 3
Apr 29, 9 AM $ 0.303
+0.25%
$ 277,979 $ 3
Apr 29, 8 AM $ 0.302
+0.93%
$ 277,491 $ 3
Apr 29, 7 AM $ 0.3
+0.36%
$ 275,121 $ 3
Apr 29, 6 AM $ 0.299
+0.15%
$ 274,247 $ 3
Apr 29, 5 AM $ 0.298
-0.02%
$ 273,498 $ 3
Apr 29, 4 AM $ 0.298
+0.24%
$ 273,387 $ 3
Apr 29, 3 AM $ 0.297
+0.89%
$ 272,490 $ 2
Apr 29, 2 AM $ 0.294
-0.67%
$ 269,934 $ 2
Apr 29, 1 AM $ 0.296
+0.45%
$ 271,585 $ 2
Apr 29, 12 AM $ 0.295
-0.79%
$ 270,914 $ 2
Apr 28, 11 PM $ 0.311
-0.27%
$ 285,616 $ 2
Apr 28, 10 PM $ 0.312
-0.77%
$ 286,304 $ 3
Apr 28, 9 PM $ 0.315
+0.03%
$ 289,141 $ 3
Apr 28, 8 PM $ 0.314
-0.17%
$ 288,473 $ 3
Apr 28, 7 PM $ 0.315
-0.02%
$ 288,943 $ 3
Apr 28, 6 PM $ 0.314
+0.43%
$ 288,427 $ 3
Apr 28, 5 PM $ 0.313
-0.17%
$ 287,467 $ 3
Apr 28, 4 PM $ 0.314
+0.15%
$ 288,140 $ 3
Apr 28, 3 PM $ 0.312
-0.35%
$ 286,472 $ 3
Apr 28, 2 PM $ 0.313
-0.25%
$ 287,287 $ 3
Apr 28, 1 PM $ 0.313
+0.34%
$ 287,794 $ 3
Apr 28, 12 PM $ 0.312
-1.00%
$ 286,874 $ 3
Apr 27, 12 PM $ 0.348
+0.00%
$ 319,119 $ 18
Apr 27, 11 AM $ 0.346
-0.69%
$ 317,441 $ 18
Apr 27, 10 AM $ 0.348
-0.27%
$ 319,485 $ 18
Apr 27, 9 AM $ 0.348
-0.27%
$ 319,851 $ 18
Apr 27, 8 AM $ 0.347
-0.42%
$ 318,804 $ 18