Coinranking
PETE Historical Data
PETE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2025 | $0.693 | -1.07% | ||
| Jun 30, 2025 | $0.701 | -0.02% | ||
| Jun 27, 2025 | $0.689 | +0.11% | ||
| Jun 26, 2025 | $0.688 | -3.29% | ||
| Jun 24, 2025 | $0.74 | +1.56% | ||
| Jun 23, 2025 | $0.729 | +9.84% | ||
| Jun 22, 2025 | $0.664 | -2.90% | ||
| Jun 21, 2025 | $0.679 | -1.78% | ||
| Jun 17, 2025 | $0.747 | -1.44% | ||
| Jun 16, 2025 | $0.765 | -0.56% | ||
| Jun 14, 2025 | $0.745 | -0.88% | ||
| Jun 13, 2025 | $0.751 | +1.76% | ||
| Jun 12, 2025 | $0.737 | -6.03% | ||
| Jun 11, 2025 | $0.784 | -6.09% | ||
| Jun 10, 2025 | $0.835 | +2.11% | ||
| Jun 9, 2025 | $0.818 | +1.28% | ||
| Jun 8, 2025 | $0.807 | +1.05% | ||
| Jun 7, 2025 | $0.799 | +0.07% | ||
| Jun 3, 2025 | $0.862 | -1.27% | ||
| Jun 2, 2025 | $0.873 | +3.13% | ||
| Jun 1, 2025 | $0.845 | +4.55% | ||
| May 31, 2025 | $0.808 | -1.61% | ||
| May 30, 2025 | $0.824 | -6.84% | ||
| May 29, 2025 | $0.884 | -3.15% | ||
| May 28, 2025 | $0.912 | -5.85% | ||
| May 27, 2025 | $0.968 | +1.27% | ||
| May 26, 2025 | $0.956 | +0.31% | ||
| May 22, 2025 | $1.04 | +1.09% | ||
| May 21, 2025 | $1.03 | -0.70% | ||
| May 20, 2025 | $1.09 | -2.64% | ||
| May 19, 2025 | $1.11 | +5.91% | ||
| May 18, 2025 | $1.05 | -3.50% | ||
| May 17, 2025 | $1.06 | -5.05% | ||
| May 16, 2025 | $1.11 | +2.48% | ||
| May 15, 2025 | $1.09 | -5.28% | ||
| May 14, 2025 | $1.15 | +1.21% | ||
| May 13, 2025 | $1.16 | -1.44% | ||
| May 12, 2025 | $1.18 | +0.51% | ||
| May 9, 2025 | $1.03 | +1.77% | ||
| May 8, 2025 | $1.01 | +6.14% | ||
| May 7, 2025 | $0.955 | +1.85% | ||
| May 6, 2025 | $0.938 | -4.78% | ||
| May 5, 2025 | $0.997 | +6.16% | ||
| May 4, 2025 | $0.927 | +0.89% | ||
| May 3, 2025 | $0.925 | +2.02% | ||
| May 1, 2025 | $1.06 | +0.59% | ||
| Apr 30, 2025 | $1.06 | -2.66% | ||
| Apr 29, 2025 | $1.09 | -7.04% | ||
| Apr 28, 2025 | $1.17 | +0.13% | ||
| Apr 25, 2025 | $1.13 | +0.57% | ||