PETE Historical Data

PETE Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.254
+0.11%
$ 233,456 $ 13
May 6, 5 PM $ 0.254
+0.00%
$ 233,265 $ 13
May 6, 4 PM $ 0.254
-0.07%
$ 233,256 $ 13
May 6, 3 PM $ 0.254
+0.13%
$ 233,656 $ 13
May 6, 2 PM $ 0.254
+0.40%
$ 233,134 $ 13
May 6, 1 PM $ 0.253
-1.19%
$ 231,964 $ 13
May 6, 12 PM $ 0.256
-0.22%
$ 234,772 $ 13
May 6, 11 AM $ 0.256
+0.32%
$ 235,454 $ 13
May 6, 10 AM $ 0.256
+0.37%
$ 234,751 $ 13
May 6, 9 AM $ 0.254
+0.02%
$ 233,348 $ 13
May 6, 8 AM $ 0.254
+0.69%
$ 233,457 $ 13
May 6, 7 AM $ 0.252
+0.29%
$ 231,765 $ 13
May 6, 6 AM $ 0.252
-0.08%
$ 231,089 $ 13
May 6, 5 AM $ 0.252
-0.09%
$ 231,146 $ 13
May 6, 4 AM $ 0.252
-0.37%
$ 231,415 $ 13
May 6, 3 AM $ 0.253
+0.13%
$ 232,109 $ 13
May 6, 2 AM $ 0.252
-0.07%
$ 231,545 $ 13
May 6, 1 AM $ 0.252
+0.23%
$ 231,612 $ 13
May 6, 12 AM $ 0.251
-0.48%
$ 230,782 $ 13
May 5, 11 PM $ 0.252
-0.08%
$ 231,168 $ 13
May 5, 10 PM $ 0.252
-0.29%
$ 231,032 $ 13
May 3, 10 PM $ 0.306
+0.00%
$ 280,981 $ 2
May 3, 9 PM $ 0.306
-0.12%
$ 280,832 $ 2
May 3, 8 PM $ 0.307
+0.16%
$ 281,459 $ 2
May 3, 7 PM $ 0.306
+0.04%
$ 281,022 $ 2
May 3, 6 PM $ 0.306
+0.01%
$ 280,567 $ 2
May 3, 5 PM $ 0.306
-0.02%
$ 280,597 $ 2
May 3, 4 PM $ 0.306
+0.05%
$ 280,578 $ 2
May 3, 3 PM $ 0.306
+0.02%
$ 280,593 $ 2
May 3, 2 PM $ 0.305
-0.24%
$ 280,518 $ 2
May 3, 1 PM $ 0.306
-0.06%
$ 281,294 $ 2
May 3, 12 PM $ 0.307
+0.14%
$ 281,540 $ 2
May 3, 11 AM $ 0.306
+0.33%
$ 281,126 $ 2
May 3, 10 AM $ 0.306
+0.08%
$ 280,851 $ 2
May 3, 9 AM $ 0.305
+0.01%
$ 280,392 $ 2
May 3, 8 AM $ 0.305
-0.09%
$ 280,281 $ 2
May 3, 7 AM $ 0.305
+0.04%
$ 280,526 $ 2
May 3, 6 AM $ 0.305
-0.02%
$ 280,409 $ 2
May 3, 5 AM $ 0.305
+0.16%
$ 280,455 $ 2
May 3, 4 AM $ 0.306
-0.09%
$ 280,739 $ 2
May 3, 3 AM $ 0.306
-0.01%
$ 280,995 $ 2
May 3, 2 AM $ 0.306
+0.23%
$ 280,854 $ 2
May 3, 1 AM $ 0.306
-0.16%
$ 280,905 $ 2
May 3, 12 AM $ 0.306
+0.09%
$ 281,246 $ 2
May 2, 11 PM $ 0.306
-0.25%
$ 281,398 $ 2
May 2, 10 PM $ 0.307
-0.14%
$ 282,213 $ 2
May 1, 4 PM $ 0.295
+0.08%
$ 271,297 $ 21
May 1, 3 PM $ 0.295
-0.22%
$ 270,716 $ 21
May 1, 2 PM $ 0.295
+0.21%
$ 271,004 $ 21
May 1, 1 PM $ 0.294
-0.26%
$ 270,168 $ 21