Coinranking
PETE Historical Data
PETE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2025 | $ 0.34 | +70.47% | ||
| Jul 14, 2025 | $ 0.198 | -9.04% | ||
| Jul 13, 2025 | $ 0.219 | -42.83% | ||
| Jul 12, 2025 | $ 0.384 | +83.05% | ||
| Jul 11, 2025 | $ 0.209 | -19.48% | ||
| Jul 10, 2025 | $ 0.256 | -1.94% | ||
| Jul 9, 2025 | $ 0.262 | -11.75% | ||
| Jul 8, 2025 | $ 0.247 | +50.69% | ||
| Jul 7, 2025 | $ 0.164 | -66.81% | ||
| Jul 4, 2025 | $ 0.758 | +6.42% | ||
| Jul 3, 2025 | $ 0.713 | -0.30% | ||
| Jul 1, 2025 | $ 0.693 | -1.07% | ||
| Jun 30, 2025 | $ 0.701 | -0.02% | ||
| Jun 27, 2025 | $ 0.689 | +0.11% | ||
| Jun 26, 2025 | $ 0.688 | -3.29% | ||
| Jun 24, 2025 | $ 0.74 | +1.56% | ||
| Jun 23, 2025 | $ 0.729 | +9.84% | ||
| Jun 22, 2025 | $ 0.664 | -2.90% | ||
| Jun 21, 2025 | $ 0.679 | -1.78% | ||
| Jun 17, 2025 | $ 0.747 | -1.44% | ||
| Jun 16, 2025 | $ 0.765 | -0.56% | ||
| Jun 14, 2025 | $ 0.745 | -0.88% | ||
| Jun 13, 2025 | $ 0.751 | +1.76% | ||
| Jun 12, 2025 | $ 0.737 | -6.03% | ||
| Jun 11, 2025 | $ 0.784 | -6.09% | ||
| Jun 10, 2025 | $ 0.835 | +2.11% | ||
| Jun 9, 2025 | $ 0.818 | +1.28% | ||
| Jun 8, 2025 | $ 0.807 | +1.05% | ||
| Jun 7, 2025 | $ 0.799 | +0.07% | ||
| Jun 3, 2025 | $ 0.862 | -1.27% | ||
| Jun 2, 2025 | $ 0.873 | +3.13% | ||
| Jun 1, 2025 | $ 0.845 | +4.55% | ||
| May 31, 2025 | $ 0.808 | -1.61% | ||
| May 30, 2025 | $ 0.824 | -6.84% | ||
| May 29, 2025 | $ 0.884 | -3.15% | ||
| May 28, 2025 | $ 0.912 | -5.85% | ||
| May 27, 2025 | $ 0.968 | +1.27% | ||
| May 26, 2025 | $ 0.956 | +0.31% | ||
| May 22, 2025 | $ 1.04 | +1.09% | ||
| May 21, 2025 | $ 1.03 | -0.70% | ||
| May 20, 2025 | $ 1.09 | -2.64% | ||
| May 19, 2025 | $ 1.11 | +5.91% | ||
| May 18, 2025 | $ 1.05 | -3.50% | ||
| May 17, 2025 | $ 1.06 | -5.05% | ||
| May 16, 2025 | $ 1.11 | +2.48% | ||
| May 15, 2025 | $ 1.09 | -5.28% | ||
| May 14, 2025 | $ 1.15 | +1.21% | ||
| May 13, 2025 | $ 1.16 | -1.44% | ||
| May 12, 2025 | $ 1.18 | +0.51% | ||
| May 9, 2025 | $ 1.03 | +1.77% | ||