PETE Historical Data

PETE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.368
+0.04%
$ 339,717 $ 63
Dec 1, 11 AM $ 0.369
-0.60%
$ 341,121 $ 63
Dec 1, 10 AM $ 0.371
-1.30%
$ 342,424 $ 63
Dec 1, 9 AM $ 0.376
-0.22%
$ 346,439 $ 64
Dec 1, 8 AM $ 0.376
-1.71%
$ 345,685 $ 64
Dec 1, 7 AM $ 0.385
+2.87%
$ 355,512 $ 65
Dec 1, 6 AM $ 0.374
+0.26%
$ 345,226 $ 64
Dec 1, 5 AM $ 0.372
+1.52%
$ 342,765 $ 97
Dec 1, 4 AM $ 0.365
-0.32%
$ 335,209 $ 96
Dec 1, 3 AM $ 0.365
-1.64%
$ 336,226 $ 75
Dec 1, 2 AM $ 0.372
-2.18%
$ 342,801 $ 76
Dec 1, 1 AM $ 0.377
+0.66%
$ 347,760 $ 78
Dec 1, 12 AM $ 0.393
+2.12%
$ 362,219 $ 76
Download