PETE Historical Data

PETE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.382
-0.46%
$ 352,296 $ 8
Dec 4, 7 PM $ 0.384
-0.39%
$ 354,306 $ 8
Dec 4, 6 PM $ 0.386
+0.00%
$ 355,696 $ 8
Dec 4, 5 PM $ 0.385
-0.42%
$ 355,331 $ 8
Dec 4, 4 PM $ 0.386
-0.30%
$ 356,193 $ 8
Dec 4, 3 PM $ 0.387
+0.78%
$ 357,091 $ 8
Dec 3, 12 PM $ 0.411
+0.78%
$ 378,959 $ 8
Dec 3, 11 AM $ 0.406
-0.06%
$ 374,583 $ 10
Dec 3, 10 AM $ 0.408
-0.93%
$ 376,108 $ 10
Dec 3, 9 AM $ 0.411
-0.59%
$ 379,071 $ 42
Dec 3, 8 AM $ 0.415
-0.01%
$ 383,412 $ 43
Dec 3, 7 AM $ 0.415
+0.14%
$ 382,746 $ 43
Dec 3, 6 AM $ 0.413
-0.81%
$ 381,079 $ 43
Dec 3, 5 AM $ 0.417
+0.45%
$ 384,058 $ 43
Dec 3, 4 AM $ 0.416
-0.31%
$ 383,590 $ 43
Dec 3, 3 AM $ 0.417
+0.13%
$ 384,743 $ 43
Dec 3, 2 AM $ 0.417
-0.65%
$ 384,280 $ 43
Dec 3, 1 AM $ 0.419
+0.57%
$ 386,211 $ 43
Dec 3, 12 AM $ 0.417
+1.88%
$ 384,455 $ 43
Dec 2, 11 PM $ 0.409
-0.68%
$ 377,439 $ 42
Dec 2, 10 PM $ 0.413
-0.01%
$ 381,104 $ 43
Dec 2, 9 PM $ 0.413
+1.37%
$ 379,402 $ 43
Dec 2, 8 PM $ 0.407
-1.00%
$ 375,245 $ 42
Dec 2, 7 PM $ 0.411
-0.41%
$ 379,209 $ 42
Dec 2, 6 PM $ 0.412
+0.02%
$ 379,673 $ 43
Dec 2, 5 PM $ 0.412
-0.15%
$ 379,342 $ 42
Dec 2, 4 PM $ 0.413
+1.85%
$ 380,891 $ 43
Dec 2, 3 PM $ 0.406
+1.20%
$ 374,053 $ 42
Dec 2, 2 PM $ 0.4
+1.53%
$ 369,217 $ 41
Dec 2, 1 PM $ 0.394
+0.50%
$ 363,495 $ 41
Dec 2, 12 PM $ 0.392
+0.59%
$ 361,376 $ 40
Dec 2, 11 AM $ 0.389
+0.13%
$ 358,209 $ 31
Dec 2, 10 AM $ 0.389
+1.04%
$ 358,396 $ 31
Dec 2, 4 AM $ 0.377
+0.51%
$ 347,209 $ 15
Dec 2, 3 AM $ 0.374
+0.13%
$ 344,648 $ 23
Dec 2, 2 AM $ 0.374
+0.68%
$ 344,529 $ 23
Dec 2, 1 AM $ 0.371
+1.21%
$ 342,246 $ 23
Dec 2, 12 AM $ 0.37
-2.15%
$ 341,131 $ 23
Dec 1, 11 PM $ 0.378
-0.54%
$ 347,879 $ 23
Dec 1, 10 PM $ 0.379
+1.99%
$ 349,419 $ 23
Dec 1, 9 PM $ 0.371
+0.79%
$ 342,210 $ 63
Dec 1, 8 PM $ 0.368
-0.16%
$ 339,452 $ 63
Dec 1, 7 PM $ 0.369
-0.64%
$ 339,596 $ 63
Dec 1, 6 PM $ 0.369
-0.09%
$ 340,234 $ 63
Dec 1, 5 PM $ 0.37
+0.57%
$ 341,284 $ 63
Dec 1, 4 PM $ 0.368
-0.53%
$ 339,213 $ 63
Dec 1, 3 PM $ 0.371
-1.02%
$ 341,945 $ 63
Dec 1, 2 PM $ 0.375
+0.89%
$ 345,338 $ 64
Dec 1, 1 PM $ 0.371
+0.27%
$ 341,650 $ 63
Dec 1, 12 PM $ 0.368
+0.04%
$ 339,717 $ 63