PETE Historical Data

PETE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.361
+1.09%
$ 333,013 $ 69
Dec 6, 8 PM $ 0.358
+0.37%
$ 329,742 $ 68
Dec 6, 7 PM $ 0.357
+0.15%
$ 328,969 $ 68
Dec 6, 6 PM $ 0.357
+0.02%
$ 328,765 $ 68
Dec 6, 5 PM $ 0.356
+0.48%
$ 328,642 $ 68
Dec 6, 4 PM $ 0.357
+1.00%
$ 328,871 $ 77
Dec 6, 3 PM $ 0.353
+0.55%
$ 325,534 $ 85
Dec 6, 2 PM $ 0.352
+0.02%
$ 324,211 $ 84
Dec 6, 1 PM $ 0.352
+0.24%
$ 324,331 $ 91
Dec 6, 12 PM $ 0.351
+0.86%
$ 323,645 $ 100
Dec 6, 11 AM $ 0.348
-0.31%
$ 320,489 $ 99
Dec 6, 10 AM $ 0.349
+0.53%
$ 321,522 $ 99
Dec 6, 9 AM $ 0.347
+0.18%
$ 319,961 $ 99
Dec 6, 8 AM $ 0.347
+0.12%
$ 319,999 $ 99
Dec 6, 7 AM $ 0.347
+0.22%
$ 319,620 $ 99
Dec 6, 6 AM $ 0.346
-0.69%
$ 318,790 $ 99
Dec 6, 5 AM $ 0.348
+0.27%
$ 320,769 $ 99
Dec 6, 4 AM $ 0.347
-0.35%
$ 319,848 $ 99
Dec 6, 3 AM $ 0.348
-3.81%
$ 320,728 $ 99
Dec 6, 2 AM $ 0.361
+0.05%
$ 332,749 $ 41
Dec 6, 1 AM $ 0.36
-2.29%
$ 332,191 $ 41
Dec 6, 12 AM $ 0.367
-0.86%
$ 338,750 $ 42
Dec 5, 11 PM $ 0.371
-0.77%
$ 341,805 $ 34
Dec 5, 10 PM $ 0.374
+0.49%
$ 345,184 $ 34
Dec 5, 9 PM $ 0.372
+0.48%
$ 343,049 $ 34
Dec 5, 8 PM $ 0.37
-0.76%
$ 341,196 $ 34
Dec 5, 7 PM $ 0.373
+1.02%
$ 343,584 $ 34
Dec 5, 6 PM $ 0.37
-0.74%
$ 340,956 $ 33
Dec 5, 5 PM $ 0.371
+0.36%
$ 342,516 $ 34
Dec 5, 4 PM $ 0.369
-2.27%
$ 340,222 $ 24
Dec 5, 3 PM $ 0.379
+1.51%
$ 349,433 $ 17
Dec 5, 2 PM $ 0.373
-0.52%
$ 344,075 $ 24
Dec 5, 1 PM $ 0.373
-1.70%
$ 344,262 $ 17
Dec 5, 12 PM $ 0.38
-0.40%
$ 350,211 $ 8
Dec 5, 11 AM $ 0.381
+0.27%
$ 351,733 $ 8
Dec 5, 10 AM $ 0.381
-0.13%
$ 351,124 $ 8
Dec 5, 9 AM $ 0.385
-1.96%
$ 354,984 $ 8
Dec 5, 8 AM $ 0.393
+0.90%
$ 361,970 $ 8
Dec 5, 7 AM $ 0.387
+0.21%
$ 356,997 $ 8
Dec 5, 6 AM $ 0.386
+1.18%
$ 356,048 $ 8
Dec 5, 5 AM $ 0.382
+0.26%
$ 353,093 $ 8
Dec 5, 4 AM $ 0.38
-0.59%
$ 350,516 $ 8
Dec 5, 3 AM $ 0.383
+0.48%
$ 353,261 $ 8
Dec 5, 2 AM $ 0.382
-0.02%
$ 352,076 $ 8
Dec 5, 1 AM $ 0.382
+0.48%
$ 352,332 $ 8
Dec 5, 12 AM $ 0.381
+0.32%
$ 351,276 $ 8
Dec 4, 11 PM $ 0.381
-0.72%
$ 351,315 $ 8
Dec 4, 10 PM $ 0.383
+0.51%
$ 353,314 $ 8
Dec 4, 9 PM $ 0.381
-0.38%
$ 350,871 $ 8
Dec 4, 8 PM $ 0.382
-0.46%
$ 352,296 $ 8