Coinranking
PETE Historical Data
PETE
Page 50
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 10 AM | $ 0.378 | -0.05% | ||
| Dec 12, 9 AM | $ 0.378 | -0.11% | ||
| Dec 12, 8 AM | $ 0.378 | -0.58% | ||
| Dec 12, 7 AM | $ 0.38 | +0.07% | ||
| Dec 12, 6 AM | $ 0.38 | +0.36% | ||
| Dec 12, 5 AM | $ 0.379 | +0.10% | ||
| Dec 12, 4 AM | $ 0.378 | -0.72% | ||
| Dec 12, 3 AM | $ 0.381 | +0.04% | ||
| Dec 12, 2 AM | $ 0.381 | +0.57% | ||
| Dec 12, 1 AM | $ 0.379 | -0.30% | ||
| Dec 12, 12 AM | $ 0.38 | -0.74% | ||
| Dec 11, 11 PM | $ 0.383 | -0.62% | ||
| Dec 11, 10 PM | $ 0.386 | +0.28% | ||
| Dec 11, 9 PM | $ 0.385 | +0.92% | ||
| Dec 11, 8 PM | $ 0.381 | +0.19% | ||
| Dec 11, 7 PM | $ 0.382 | +0.37% | ||
| Dec 11, 6 PM | $ 0.38 | +0.49% | ||
| Dec 11, 5 PM | $ 0.378 | +0.03% | ||
| Dec 9, 11 AM | $ 0.383 | +0.00% | ||
| Dec 9, 10 AM | $ 0.382 | -0.02% | ||
| Dec 9, 9 AM | $ 0.381 | -1.17% | ||
| Dec 9, 8 AM | $ 0.385 | +0.08% | ||
| Dec 9, 7 AM | $ 0.384 | +0.50% | ||
| Dec 9, 6 AM | $ 0.382 | +0.54% | ||
| Dec 9, 5 AM | $ 0.38 | -0.17% | ||
| Dec 9, 4 AM | $ 0.382 | +0.09% | ||
| Dec 9, 3 AM | $ 0.382 | +0.01% | ||
| Dec 9, 2 AM | $ 0.383 | -1.00% | ||
| Dec 9, 1 AM | $ 0.387 | -1.35% | ||
| Dec 9, 12 AM | $ 0.391 | +0.48% | ||
| Dec 8, 11 PM | $ 0.389 | +0.18% | ||
| Dec 8, 10 PM | $ 0.388 | -0.31% | ||
| Dec 8, 9 PM | $ 0.39 | +0.41% | ||
| Dec 8, 8 PM | $ 0.388 | +0.41% | ||
| Dec 8, 7 PM | $ 0.387 | +0.18% | ||
| Dec 8, 6 PM | $ 0.386 | -0.35% | ||
| Dec 8, 5 PM | $ 0.387 | -0.02% | ||
| Dec 8, 4 PM | $ 0.386 | -0.34% | ||
| Dec 8, 3 PM | $ 0.388 | -0.38% | ||
| Dec 8, 2 PM | $ 0.39 | -0.30% | ||
| Dec 8, 1 PM | $ 0.391 | -0.30% | ||
| Dec 8, 12 PM | $ 0.392 | -0.57% | ||
| Dec 8, 11 AM | $ 0.393 | +0.32% | ||
| Dec 7, 3 AM | $ 0.359 | +0.15% | ||
| Dec 7, 2 AM | $ 0.358 | +0.03% | ||
| Dec 7, 1 AM | $ 0.358 | -1.00% | ||
| Dec 7, 12 AM | $ 0.363 | +2.38% | ||
| Dec 6, 11 PM | $ 0.355 | -0.56% | ||
| Dec 6, 10 PM | $ 0.358 | -1.09% | ||
| Dec 6, 9 PM | $ 0.361 | +1.09% | ||