Coinranking
PETE Historical Data
PETE
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 18, 5 PM | $ 0.254 | +0.47% | ||
| May 18, 4 PM | $ 0.254 | -0.23% | ||
| May 18, 3 PM | $ 0.254 | -0.63% | ||
| May 18, 2 PM | $ 0.256 | -0.71% | ||
| May 18, 1 PM | $ 0.258 | -1.93% | ||
| May 18, 12 PM | $ 0.258 | +0.38% | ||
| May 18, 11 AM | $ 0.257 | +0.93% | ||
| May 18, 10 AM | $ 0.254 | -0.87% | ||
| May 18, 9 AM | $ 0.256 | +0.56% | ||
| May 18, 8 AM | $ 0.255 | -0.24% | ||
| May 18, 7 AM | $ 0.256 | -0.56% | ||
| May 18, 6 AM | $ 0.258 | -0.52% | ||
| May 18, 5 AM | $ 0.259 | -0.04% | ||
| May 18, 4 AM | $ 0.259 | +0.89% | ||
| May 18, 3 AM | $ 0.258 | +0.75% | ||
| May 18, 2 AM | $ 0.257 | +0.33% | ||
| May 18, 1 AM | $ 0.256 | -1.03% | ||
| May 18, 12 AM | $ 0.258 | -1.08% | ||
| May 17, 11 PM | $ 0.259 | -3.32% | ||
| May 17, 10 PM | $ 0.268 | -0.51% | ||
| May 17, 9 PM | $ 0.269 | +0.12% | ||
| May 17, 8 PM | $ 0.269 | +0.08% | ||
| May 14, 7 AM | $ 0.296 | +0.55% | ||
| May 14, 6 AM | $ 0.295 | +0.09% | ||
| May 14, 5 AM | $ 0.295 | +0.14% | ||
| May 14, 4 AM | $ 0.294 | +0.33% | ||
| May 14, 3 AM | $ 0.293 | -0.83% | ||
| May 14, 2 AM | $ 0.297 | +0.36% | ||
| May 14, 1 AM | $ 0.295 | -0.47% | ||
| May 14, 12 AM | $ 0.296 | -0.24% | ||
| May 13, 11 PM | $ 0.296 | -0.08% | ||
| May 13, 10 PM | $ 0.296 | +0.10% | ||
| May 13, 9 PM | $ 0.295 | +0.29% | ||
| May 13, 8 PM | $ 0.294 | +0.22% | ||
| May 13, 7 PM | $ 0.293 | -1.26% | ||
| May 13, 6 PM | $ 0.297 | +0.82% | ||
| May 13, 5 PM | $ 0.29 | +0.19% | ||
| May 13, 4 PM | $ 0.29 | -0.12% | ||
| May 13, 3 PM | $ 0.29 | -0.68% | ||
| May 13, 2 PM | $ 0.292 | +0.08% | ||
| May 13, 1 PM | $ 0.292 | -0.36% | ||
| May 13, 12 PM | $ 0.292 | -1.41% | ||
| May 13, 11 AM | $ 0.297 | +0.25% | ||
| May 13, 10 AM | $ 0.297 | -0.38% | ||
| May 13, 9 AM | $ 0.298 | +3.63% | ||
| May 13, 8 AM | $ 0.287 | -0.36% | ||
| May 6, 10 PM | $ 0.253 | -0.07% | ||
| May 6, 9 PM | $ 0.253 | -0.10% | ||
| May 6, 8 PM | $ 0.253 | +0.02% | ||
| May 6, 7 PM | $ 0.254 | -0.07% | ||