Coinranking
PETE Historical Data
PETE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2025 | $0.491 | -1.00% | ||
| Nov 1, 2025 | $0.496 | -0.12% | ||
| Oct 31, 2025 | $0.496 | +13.71% | ||
| Oct 30, 2025 | $0.434 | +18.24% | ||
| Oct 29, 2025 | $0.366 | -1.99% | ||
| Oct 28, 2025 | $0.374 | -1.62% | ||
| Oct 27, 2025 | $0.38 | -2.05% | ||
| Oct 26, 2025 | $0.379 | +1.11% | ||
| Oct 25, 2025 | $0.375 | +2.81% | ||
| Oct 23, 2025 | $0.362 | +0.72% | ||
| Oct 22, 2025 | $0.354 | -1.63% | ||
| Oct 21, 2025 | $0.364 | +0.98% | ||
| Oct 20, 2025 | $0.376 | +1.65% | ||
| Oct 19, 2025 | $0.373 | +3.03% | ||
| Oct 18, 2025 | $0.373 | -0.66% | ||
| Oct 17, 2025 | $0.375 | -2.25% | ||
| Oct 16, 2025 | $0.38 | +7.40% | ||
| Oct 15, 2025 | $0.353 | -1.37% | ||
| Oct 14, 2025 | $0.358 | +1.34% | ||
| Oct 13, 2025 | $0.353 | +0.18% | ||
| Oct 11, 2025 | $0.329 | +1.42% | ||
| Oct 10, 2025 | $0.327 | -13.31% | ||
| Oct 9, 2025 | $0.377 | -3.72% | ||
| Oct 8, 2025 | $0.391 | +2.64% | ||
| Oct 7, 2025 | $0.382 | -2.74% | ||
| Oct 6, 2025 | $0.393 | +1.10% | ||
| Sep 30, 2025 | $0.416 | -0.37% | ||
| Sep 29, 2025 | $0.418 | -1.37% | ||
| Sep 28, 2025 | $0.422 | +0.77% | ||
| Sep 27, 2025 | $0.419 | -1.91% | ||
| Sep 26, 2025 | $0.426 | -2.17% | ||
| Sep 25, 2025 | $0.439 | -5.64% | ||
| Sep 24, 2025 | $0.463 | +1.34% | ||
| Sep 23, 2025 | $0.457 | +13.43% | ||
| Sep 22, 2025 | $0.401 | -4.25% | ||
| Sep 21, 2025 | $0.419 | -6.47% | ||
| Sep 20, 2025 | $0.449 | -0.87% | ||
| Sep 19, 2025 | $0.454 | -0.45% | ||
| Sep 18, 2025 | $0.457 | -1.55% | ||
| Sep 17, 2025 | $0.465 | -4.71% | ||
| Sep 16, 2025 | $0.49 | +8.47% | ||
| Sep 15, 2025 | $0.453 | -5.44% | ||
| Sep 14, 2025 | $0.474 | -1.82% | ||
| Sep 13, 2025 | $0.484 | +5.61% | ||
| Sep 12, 2025 | $0.459 | +0.26% | ||
| Sep 11, 2025 | $0.457 | -0.19% | ||
| Sep 10, 2025 | $0.457 | +1.87% | ||
| Sep 9, 2025 | $0.448 | -0.89% | ||
| Sep 8, 2025 | $0.451 | -14.24% | ||
| Sep 7, 2025 | $0.528 | +12.70% | ||