PETE Historical Data

PETE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.31
+1.15%
$ 285,961 $ 373
Dec 16, 1 AM $ 0.307
+0.06%
$ 282,932 $ 369
Dec 16, 12 AM $ 0.307
-1.53%
$ 282,743 $ 369
Dec 15, 11 PM $ 0.311
+0.96%
$ 287,130 $ 374
Dec 15, 10 PM $ 0.308
+0.33%
$ 284,367 $ 403
Dec 15, 9 PM $ 0.307
-0.34%
$ 283,061 $ 412
Dec 15, 8 PM $ 0.308
-0.49%
$ 284,254 $ 413
Dec 15, 7 PM $ 0.31
+0.91%
$ 286,251 $ 409
Dec 15, 6 PM $ 0.306
+0.65%
$ 281,877 $ 406
Dec 15, 5 PM $ 0.304
-2.38%
$ 280,621 $ 401
Dec 15, 4 PM $ 0.299
+0.26%
$ 275,890 $ 411
Dec 15, 3 PM $ 0.299
-0.21%
$ 276,052 $ 334
Dec 15, 2 PM $ 0.303
+6.29%
$ 279,193 $ 336
Dec 15, 1 PM $ 0.285
-0.98%
$ 262,512 $ 44
Dec 15, 12 PM $ 0.287
+0.52%
$ 264,862 $ 45
Dec 15, 11 AM $ 0.286
-0.12%
$ 263,574 $ 45
Dec 15, 10 AM $ 0.285
-0.21%
$ 262,446 $ 45
Dec 15, 9 AM $ 0.285
-1.01%
$ 262,658 $ 55
Dec 15, 8 AM $ 0.288
-0.41%
$ 265,635 $ 56
Dec 15, 7 AM $ 0.289
-0.85%
$ 266,495 $ 56
Dec 15, 6 AM $ 0.292
+0.61%
$ 268,937 $ 57
Dec 15, 5 AM $ 0.29
+0.36%
$ 267,542 $ 56
Dec 15, 4 AM $ 0.289
-0.01%
$ 266,584 $ 56
Dec 15, 3 AM $ 0.289
-0.23%
$ 266,449 $ 56
Dec 15, 2 AM $ 0.29
+0.27%
$ 267,462 $ 56
Dec 15, 1 AM $ 0.289
+0.83%
$ 266,868 $ 56
Dec 15, 12 AM $ 0.287
-0.51%
$ 264,378 $ 56
Dec 14, 11 PM $ 0.287
-11.62%
$ 264,884 $ 56
Dec 14, 10 PM $ 0.325
-8.55%
$ 299,488 $ 22
Dec 14, 9 PM $ 0.355
-0.09%
$ 327,493 $ 11
Dec 14, 8 PM $ 0.355
+0.12%
$ 327,552 $ 11
Dec 14, 7 PM $ 0.355
-0.53%
$ 327,270 $ 11
Dec 14, 6 PM $ 0.356
+0.69%
$ 328,510 $ 11
Dec 14, 5 PM $ 0.353
-0.89%
$ 325,650 $ 11
Dec 14, 4 PM $ 0.356
-0.99%
$ 328,556 $ 11
Dec 14, 3 PM $ 0.36
+0.28%
$ 331,507 $ 11
Dec 14, 2 PM $ 0.359
-0.79%
$ 330,657 $ 11
Dec 14, 1 PM $ 0.361
-0.16%
$ 333,133 $ 11
Dec 14, 12 PM $ 0.363
+0.15%
$ 334,299 $ 11
Dec 14, 11 AM $ 0.362
-0.77%
$ 333,645 $ 11
Dec 14, 10 AM $ 0.365
-0.45%
$ 336,172 $ 11
Dec 12, 5 PM $ 0.367
+0.37%
$ 338,743 $ 7
Dec 12, 4 PM $ 0.366
-1.79%
$ 337,292 $ 7
Dec 12, 3 PM $ 0.373
-1.06%
$ 344,300 $ 7
Dec 12, 2 PM $ 0.377
-0.07%
$ 347,796 $ 8
Dec 12, 1 PM $ 0.377
-0.16%
$ 347,930 $ 8
Dec 12, 12 PM $ 0.378
-0.19%
$ 348,361 $ 8
Dec 12, 11 AM $ 0.378
+0.19%
$ 348,930 $ 8
Dec 12, 10 AM $ 0.378
-0.05%
$ 348,596 $ 8
Dec 12, 9 AM $ 0.378
-0.11%
$ 348,662 $ 8