PETE Historical Data

PETE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.299
-0.85%
$ 275,940 $ 7
Dec 18, 6 PM $ 0.303
-0.64%
$ 279,604 $ 7
Dec 18, 5 PM $ 0.305
-0.50%
$ 280,761 $ 7
Dec 18, 4 PM $ 0.306
-0.19%
$ 282,162 $ 6
Dec 18, 3 PM $ 0.307
+0.61%
$ 282,672 $ 6
Dec 18, 2 PM $ 0.304
-0.87%
$ 280,644 $ 6
Dec 18, 1 PM $ 0.307
+1.00%
$ 282,735 $ 6
Dec 18, 12 PM $ 0.303
-0.27%
$ 279,673 $ 8
Dec 18, 11 AM $ 0.305
-0.55%
$ 281,547 $ 8
Dec 18, 10 AM $ 0.307
+2.17%
$ 283,064 $ 8
Dec 18, 9 AM $ 0.3
+1.01%
$ 276,993 $ 8
Dec 18, 8 AM $ 0.298
+0.46%
$ 274,685 $ 8
Dec 18, 7 AM $ 0.297
+0.01%
$ 273,660 $ 8
Dec 18, 6 AM $ 0.297
+0.65%
$ 273,375 $ 8
Dec 18, 5 AM $ 0.295
-3.12%
$ 271,509 $ 8
Dec 18, 4 AM $ 0.304
+0.28%
$ 280,315 $ 3
Dec 18, 3 AM $ 0.304
+0.19%
$ 279,961 $ 3
Dec 18, 2 AM $ 0.303
+0.73%
$ 278,984 $ 3
Dec 18, 1 AM $ 0.302
-1.44%
$ 278,252 $ 3
Dec 18, 12 AM $ 0.306
-0.93%
$ 282,266 $ 3
Dec 17, 11 PM $ 0.308
-0.43%
$ 284,316 $ 3
Dec 17, 10 PM $ 0.31
+1.98%
$ 285,772 $ 3
Dec 17, 9 PM $ 0.303
+0.12%
$ 279,766 $ 2
Dec 17, 8 PM $ 0.303
+0.11%
$ 279,777 $ 2
Dec 17, 7 PM $ 0.303
-0.24%
$ 279,349 $ 2
Dec 17, 6 PM $ 0.304
-0.12%
$ 280,336 $ 2
Dec 17, 5 PM $ 0.305
-0.75%
$ 281,064 $ 2
Dec 17, 4 PM $ 0.307
-1.00%
$ 282,575 $ 2
Dec 17, 3 PM $ 0.311
-0.83%
$ 286,278 $ 2
Dec 17, 2 PM $ 0.311
-1.05%
$ 286,420 $ 2
Dec 17, 1 PM $ 0.314
+1.01%
$ 289,345 $ 2
Dec 16, 8 PM $ 0.332
-0.10%
$ 306,351 $ 7
Dec 16, 7 PM $ 0.332
-0.87%
$ 306,340 $ 7
Dec 16, 6 PM $ 0.335
+0.42%
$ 308,992 $ 7
Dec 16, 5 PM $ 0.334
+0.36%
$ 308,146 $ 7
Dec 16, 4 PM $ 0.333
-0.40%
$ 307,425 $ 7
Dec 16, 3 PM $ 0.333
-2.15%
$ 306,721 $ 91
Dec 16, 2 PM $ 0.337
+0.44%
$ 310,727 $ 92
Dec 16, 1 PM $ 0.335
-1.02%
$ 308,871 $ 403
Dec 16, 12 PM $ 0.34
+2.06%
$ 313,552 $ 407
Dec 16, 11 AM $ 0.335
-2.86%
$ 308,604 $ 400
Dec 16, 10 AM $ 0.346
+1.76%
$ 318,963 $ 414
Dec 16, 9 AM $ 0.339
+5.13%
$ 312,427 $ 409
Dec 16, 8 AM $ 0.322
+5.14%
$ 296,865 $ 387
Dec 16, 7 AM $ 0.306
-1.24%
$ 282,127 $ 368
Dec 16, 6 AM $ 0.311
-0.04%
$ 286,396 $ 372
Dec 16, 5 AM $ 0.311
+0.33%
$ 286,443 $ 373
Dec 16, 4 AM $ 0.308
-0.61%
$ 284,128 $ 372
Dec 16, 3 AM $ 0.31
-0.15%
$ 285,741 $ 373
Dec 16, 2 AM $ 0.31
+1.15%
$ 285,961 $ 373