Coinranking
PETE Historical Data
PETE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 11 AM | $ 0.304 | +0.00% | ||
| Dec 23, 4 AM | $ 0.308 | +0.01% | ||
| Dec 23, 3 AM | $ 0.308 | -0.42% | ||
| Dec 23, 2 AM | $ 0.309 | -0.30% | ||
| Dec 23, 1 AM | $ 0.31 | -0.12% | ||
| Dec 23, 12 AM | $ 0.31 | +0.26% | ||
| Dec 22, 11 PM | $ 0.309 | -0.34% | ||
| Dec 22, 10 PM | $ 0.31 | +0.42% | ||
| Dec 22, 9 PM | $ 0.309 | -0.14% | ||
| Dec 22, 8 PM | $ 0.309 | -0.34% | ||
| Dec 22, 7 PM | $ 0.311 | -0.76% | ||
| Dec 22, 6 PM | $ 0.313 | +0.16% | ||
| Dec 22, 5 PM | $ 0.312 | -0.29% | ||
| Dec 22, 4 PM | $ 0.313 | -0.10% | ||
| Dec 22, 3 PM | $ 0.313 | -0.33% | ||
| Dec 22, 2 PM | $ 0.314 | +0.37% | ||
| Dec 22, 1 PM | $ 0.312 | -0.36% | ||
| Dec 22, 12 PM | $ 0.313 | +0.24% | ||
| Dec 22, 11 AM | $ 0.313 | +0.19% | ||
| Dec 22, 10 AM | $ 0.312 | -0.40% | ||
| Dec 22, 9 AM | $ 0.314 | +0.00% | ||
| Dec 22, 8 AM | $ 0.314 | +0.56% | ||
| Dec 22, 7 AM | $ 0.312 | +0.06% | ||
| Dec 22, 6 AM | $ 0.312 | +0.33% | ||
| Dec 22, 5 AM | $ 0.311 | -0.57% | ||
| Dec 22, 4 AM | $ 0.313 | +0.65% | ||
| Dec 19, 5 PM | $ 0.312 | -0.53% | ||
| Dec 19, 4 PM | $ 0.314 | +0.69% | ||
| Dec 19, 3 PM | $ 0.312 | +0.18% | ||
| Dec 19, 2 PM | $ 0.312 | +0.69% | ||
| Dec 19, 1 PM | $ 0.31 | -0.30% | ||
| Dec 19, 12 PM | $ 0.311 | -0.52% | ||
| Dec 19, 11 AM | $ 0.312 | -0.51% | ||
| Dec 19, 10 AM | $ 0.312 | -1.02% | ||
| Dec 19, 9 AM | $ 0.314 | +0.63% | ||
| Dec 19, 8 AM | $ 0.311 | -0.04% | ||
| Dec 19, 7 AM | $ 0.311 | +0.81% | ||
| Dec 19, 6 AM | $ 0.308 | +0.25% | ||
| Dec 19, 5 AM | $ 0.307 | -0.26% | ||
| Dec 19, 4 AM | $ 0.308 | -0.46% | ||
| Dec 19, 3 AM | $ 0.309 | +1.66% | ||
| Dec 19, 2 AM | $ 0.303 | +0.27% | ||
| Dec 19, 1 AM | $ 0.3 | -0.02% | ||
| Dec 19, 12 AM | $ 0.299 | -1.73% | ||
| Dec 18, 11 PM | $ 0.304 | -0.27% | ||
| Dec 18, 10 PM | $ 0.304 | -0.31% | ||
| Dec 18, 9 PM | $ 0.304 | +1.00% | ||
| Dec 18, 8 PM | $ 0.302 | +1.07% | ||
| Dec 18, 7 PM | $ 0.299 | -0.85% | ||
| Dec 18, 6 PM | $ 0.303 | -0.64% | ||