PETE Historical Data

PETE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.308
-0.51%
$ 284,367 $ 107
Dec 25, 12 PM $ 0.31
-0.09%
$ 285,991 $ 115
Dec 25, 11 AM $ 0.311
+0.27%
$ 286,263 $ 115
Dec 25, 10 AM $ 0.31
-0.14%
$ 285,470 $ 126
Dec 25, 9 AM $ 0.31
+0.00%
$ 285,989 $ 114
Dec 25, 8 AM $ 0.31
-0.19%
$ 285,945 $ 114
Dec 25, 7 AM $ 0.311
-0.13%
$ 286,731 $ 115
Dec 25, 6 AM $ 0.311
-3.18%
$ 287,143 $ 115
Dec 25, 5 AM $ 0.322
-0.50%
$ 296,745 $ 42
Dec 25, 4 AM $ 0.323
+0.04%
$ 298,206 $ 42
Dec 25, 3 AM $ 0.323
+0.47%
$ 298,146 $ 51
Dec 25, 2 AM $ 0.321
+0.46%
$ 296,336 $ 51
Dec 25, 1 AM $ 0.32
+0.22%
$ 295,400 $ 51
Dec 25, 12 AM $ 0.32
-0.55%
$ 295,034 $ 51
Dec 24, 11 PM $ 0.322
+0.04%
$ 296,732 $ 51
Dec 24, 10 PM $ 0.322
+0.02%
$ 296,678 $ 51
Dec 24, 9 PM $ 0.322
+0.30%
$ 296,580 $ 51
Dec 24, 8 PM $ 0.321
+0.22%
$ 295,528 $ 51
Dec 24, 7 PM $ 0.32
-0.01%
$ 294,966 $ 51
Dec 24, 6 PM $ 0.32
+0.53%
$ 295,019 $ 51
Dec 24, 5 PM $ 0.318
-0.03%
$ 293,510 $ 41
Dec 24, 4 PM $ 0.318
-0.07%
$ 293,616 $ 41
Dec 24, 3 PM $ 0.319
+0.94%
$ 293,826 $ 41
Dec 24, 2 PM $ 0.315
-0.05%
$ 290,822 $ 29
Dec 24, 1 PM $ 0.316
+2.38%
$ 290,989 $ 29
Dec 24, 12 PM $ 0.308
+0.92%
$ 284,413 $ 20
Dec 24, 11 AM $ 0.306
+0.89%
$ 281,762 $ 46
Dec 24, 10 AM $ 0.303
+0.09%
$ 279,092 $ 77
Dec 24, 9 AM $ 0.303
+0.23%
$ 279,141 $ 76
Dec 24, 8 AM $ 0.302
+0.03%
$ 278,366 $ 76
Dec 24, 7 AM $ 0.303
-0.68%
$ 278,902 $ 76
Dec 24, 6 AM $ 0.305
+0.43%
$ 281,055 $ 77
Dec 24, 5 AM $ 0.303
-0.22%
$ 279,601 $ 77
Dec 24, 4 AM $ 0.304
+2.03%
$ 280,554 $ 77
Dec 24, 3 AM $ 0.298
+0.10%
$ 274,171 $ 68
Dec 24, 2 AM $ 0.298
+0.02%
$ 274,517 $ 68
Dec 24, 1 AM $ 0.298
+0.18%
$ 274,463 $ 68
Dec 24, 12 AM $ 0.297
-0.30%
$ 273,932 $ 67
Dec 23, 11 PM $ 0.298
+0.68%
$ 274,612 $ 68
Dec 23, 10 PM $ 0.296
-0.40%
$ 272,654 $ 67
Dec 23, 9 PM $ 0.297
-0.30%
$ 274,064 $ 67
Dec 23, 8 PM $ 0.298
+0.65%
$ 274,948 $ 68
Dec 23, 7 PM $ 0.296
-0.10%
$ 273,235 $ 67
Dec 23, 6 PM $ 0.297
+0.42%
$ 273,949 $ 67
Dec 23, 5 PM $ 0.296
-1.24%
$ 273,109 $ 67
Dec 23, 4 PM $ 0.3
+0.60%
$ 276,525 $ 68
Dec 23, 3 PM $ 0.298
+1.48%
$ 274,637 $ 68
Dec 23, 2 PM $ 0.295
+0.87%
$ 272,353 $ 67
Dec 23, 1 PM $ 0.293
-0.89%
$ 270,068 $ 66
Dec 23, 12 PM $ 0.296
-3.01%
$ 272,467 $ 67