PETE Historical Data

PETE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.33
-0.02%
$ 304,610 $ 47
Dec 27, 2 PM $ 0.331
+0.51%
$ 304,881 $ 47
Dec 27, 1 PM $ 0.329
-0.58%
$ 303,242 $ 47
Dec 27, 12 PM $ 0.328
-0.56%
$ 302,500 $ 47
Dec 27, 11 AM $ 0.331
+3.36%
$ 304,970 $ 34
Dec 27, 10 AM $ 0.32
-0.39%
$ 295,130 $ 20
Dec 27, 9 AM $ 0.322
+0.04%
$ 296,412 $ 20
Dec 27, 8 AM $ 0.322
-0.25%
$ 296,466 $ 30
Dec 27, 7 AM $ 0.323
+0.48%
$ 297,732 $ 30
Dec 27, 6 AM $ 0.321
-0.03%
$ 296,353 $ 30
Dec 27, 5 AM $ 0.322
+0.27%
$ 296,465 $ 30
Dec 27, 4 AM $ 0.322
-0.09%
$ 296,637 $ 30
Dec 27, 3 AM $ 0.322
+0.12%
$ 296,844 $ 38
Dec 27, 2 AM $ 0.322
+0.21%
$ 296,785 $ 38
Dec 27, 1 AM $ 0.322
+0.57%
$ 297,070 $ 38
Dec 27, 12 AM $ 0.321
+0.27%
$ 295,532 $ 38
Dec 26, 11 PM $ 0.32
+3.17%
$ 294,657 $ 38
Dec 26, 10 PM $ 0.31
-0.06%
$ 285,607 $ 18
Dec 26, 9 PM $ 0.31
+0.06%
$ 285,750 $ 18
Dec 26, 8 PM $ 0.31
+0.27%
$ 285,723 $ 18
Dec 26, 7 PM $ 0.309
+0.03%
$ 284,963 $ 18
Dec 26, 6 PM $ 0.309
+0.08%
$ 284,880 $ 18
Dec 26, 5 PM $ 0.309
+0.40%
$ 284,764 $ 18
Dec 26, 4 PM $ 0.308
+0.39%
$ 283,571 $ 18
Dec 26, 3 PM $ 0.307
-0.35%
$ 282,914 $ 17
Dec 26, 2 PM $ 0.308
-0.98%
$ 284,219 $ 18
Dec 26, 1 PM $ 0.311
+0.20%
$ 287,012 $ 18
Dec 26, 12 PM $ 0.311
+0.36%
$ 286,441 $ 18
Dec 26, 11 AM $ 0.31
-0.23%
$ 285,391 $ 18
Dec 26, 10 AM $ 0.31
-0.16%
$ 285,972 $ 18
Dec 26, 9 AM $ 0.311
+1.53%
$ 286,615 $ 30
Dec 26, 8 AM $ 0.307
-0.35%
$ 282,655 $ 20
Dec 26, 7 AM $ 0.307
-0.37%
$ 283,208 $ 21
Dec 26, 6 AM $ 0.308
-0.31%
$ 284,338 $ 21
Dec 26, 5 AM $ 0.309
-0.10%
$ 285,116 $ 92
Dec 26, 4 AM $ 0.309
+0.87%
$ 285,267 $ 92
Dec 26, 3 AM $ 0.307
+0.11%
$ 282,804 $ 84
Dec 26, 2 AM $ 0.306
+1.31%
$ 282,466 $ 84
Dec 26, 1 AM $ 0.302
+0.56%
$ 278,813 $ 83
Dec 26, 12 AM $ 0.301
-0.63%
$ 277,162 $ 82
Dec 25, 11 PM $ 0.302
-1.07%
$ 278,099 $ 83
Dec 25, 10 PM $ 0.305
-1.30%
$ 281,366 $ 83
Dec 25, 9 PM $ 0.309
-0.14%
$ 285,143 $ 85
Dec 25, 8 PM $ 0.31
-0.12%
$ 285,769 $ 85
Dec 25, 7 PM $ 0.31
-0.16%
$ 286,169 $ 85
Dec 25, 6 PM $ 0.311
+0.29%
$ 286,624 $ 85
Dec 25, 5 PM $ 0.31
+0.19%
$ 285,791 $ 94
Dec 25, 4 PM $ 0.31
-0.16%
$ 285,957 $ 94
Dec 25, 3 PM $ 0.311
+0.78%
$ 286,520 $ 95
Dec 25, 2 PM $ 0.308
-0.05%
$ 284,337 $ 106