PETE Historical Data

PETE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.343
-0.40%
$ 315,919 $ 12
Dec 29, 4 PM $ 0.344
-0.62%
$ 316,867 $ 12
Dec 29, 3 PM $ 0.348
-0.52%
$ 321,234 $ 12
Dec 29, 2 PM $ 0.351
-0.13%
$ 323,298 $ 12
Dec 29, 1 PM $ 0.35
+0.10%
$ 322,428 $ 12
Dec 29, 12 PM $ 0.35
-0.56%
$ 322,808 $ 12
Dec 29, 11 AM $ 0.352
+0.06%
$ 324,815 $ 12
Dec 29, 10 AM $ 0.352
+0.28%
$ 324,545 $ 12
Dec 29, 9 AM $ 0.351
-1.36%
$ 323,675 $ 12
Dec 29, 8 AM $ 0.355
+0.75%
$ 326,980 $ 39
Dec 29, 7 AM $ 0.352
+0.35%
$ 324,453 $ 38
Dec 29, 6 AM $ 0.351
-0.27%
$ 323,769 $ 38
Dec 29, 5 AM $ 0.352
-0.17%
$ 324,836 $ 38
Dec 29, 4 AM $ 0.354
+0.24%
$ 326,038 $ 38
Dec 29, 3 AM $ 0.354
+0.04%
$ 325,910 $ 38
Dec 29, 2 AM $ 0.353
+0.06%
$ 325,215 $ 38
Dec 29, 1 AM $ 0.353
-0.38%
$ 325,323 $ 38
Dec 29, 12 AM $ 0.354
-2.26%
$ 326,533 $ 38
Dec 28, 11 PM $ 0.362
+2.11%
$ 334,104 $ 39
Dec 28, 10 PM $ 0.356
+3.16%
$ 328,258 $ 39
Dec 28, 9 PM $ 0.342
+1.51%
$ 315,699 $ 38
Dec 28, 8 PM $ 0.337
+0.17%
$ 311,104 $ 37
Dec 28, 7 PM $ 0.336
+0.51%
$ 310,152 $ 37
Dec 28, 6 PM $ 0.335
-1.10%
$ 308,895 $ 25
Dec 28, 5 PM $ 0.339
-0.08%
$ 312,092 $ 25
Dec 28, 4 PM $ 0.338
+0.44%
$ 312,041 $ 25
Dec 28, 3 PM $ 0.338
-0.36%
$ 311,380 $ 25
Dec 28, 2 PM $ 0.339
+0.33%
$ 312,692 $ 25
Dec 28, 1 PM $ 0.338
+0.01%
$ 311,674 $ 25
Dec 28, 12 PM $ 0.338
+0.39%
$ 311,749 $ 25
Dec 28, 11 AM $ 0.337
-0.14%
$ 310,374 $ 38
Dec 28, 10 AM $ 0.337
+0.29%
$ 310,862 $ 51
Dec 28, 9 AM $ 0.336
+1.56%
$ 310,091 $ 51
Dec 28, 8 AM $ 0.331
+0.48%
$ 305,439 $ 26
Dec 28, 7 AM $ 0.33
+0.19%
$ 304,161 $ 26
Dec 28, 6 AM $ 0.329
-0.16%
$ 303,682 $ 26
Dec 28, 5 AM $ 0.33
-0.06%
$ 304,030 $ 26
Dec 28, 4 AM $ 0.33
-0.32%
$ 304,161 $ 26
Dec 28, 3 AM $ 0.331
-0.26%
$ 305,463 $ 26
Dec 28, 2 AM $ 0.332
+0.83%
$ 306,325 $ 26
Dec 28, 1 AM $ 0.33
+0.19%
$ 303,789 $ 26
Dec 28, 12 AM $ 0.329
-0.76%
$ 303,266 $ 26
Dec 27, 11 PM $ 0.332
+0.65%
$ 305,805 $ 26
Dec 27, 10 PM $ 0.33
-0.17%
$ 303,920 $ 47
Dec 27, 9 PM $ 0.33
+0.27%
$ 304,370 $ 47
Dec 27, 8 PM $ 0.329
+0.25%
$ 303,433 $ 47
Dec 27, 7 PM $ 0.328
+0.14%
$ 302,594 $ 47
Dec 27, 6 PM $ 0.328
-0.25%
$ 302,424 $ 46
Dec 27, 5 PM $ 0.329
+0.13%
$ 303,301 $ 47
Dec 27, 4 PM $ 0.329
-0.50%
$ 303,103 $ 47