PETE Historical Data

PETE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.337
+0.03%
$ 310,991 $ 8
Jan 1, 9 AM $ 0.337
+0.07%
$ 310,916 $ 8
Jan 1, 8 AM $ 0.337
+0.02%
$ 310,595 $ 9
Jan 1, 7 AM $ 0.337
+0.03%
$ 310,519 $ 9
Jan 1, 6 AM $ 0.337
-0.05%
$ 310,487 $ 9
Jan 1, 5 AM $ 0.337
+0.18%
$ 310,742 $ 9
Jan 1, 4 AM $ 0.337
-0.19%
$ 310,347 $ 9
Jan 1, 3 AM $ 0.337
+0.10%
$ 310,926 $ 9
Jan 1, 2 AM $ 0.337
-0.28%
$ 310,987 $ 9
Jan 1, 1 AM $ 0.338
+0.06%
$ 311,676 $ 9
Jan 1, 12 AM $ 0.338
-0.08%
$ 311,463 $ 9
Dec 31, 11 PM $ 0.339
+0.22%
$ 312,125 $ 9
Dec 31, 10 PM $ 0.338
+0.11%
$ 311,442 $ 9
Dec 31, 9 PM $ 0.337
+0.13%
$ 311,060 $ 9
Dec 31, 8 PM $ 0.335
-0.43%
$ 308,926 $ 9
Dec 31, 7 PM $ 0.337
-0.11%
$ 310,379 $ 9
Dec 31, 6 PM $ 0.337
+0.54%
$ 310,756 $ 9
Dec 31, 5 PM $ 0.336
+1.59%
$ 309,876 $ 9
Dec 31, 4 PM $ 0.33
-1.27%
$ 304,150 $ 0
Dec 31, 3 PM $ 0.334
+0.14%
$ 308,244 $ 0
Dec 31, 2 PM $ 0.334
-0.72%
$ 307,601 $ 0
Dec 31, 1 PM $ 0.336
-0.23%
$ 309,408 $ 0
Dec 31, 12 PM $ 0.336
+0.00%
$ 310,206 $ 0
Dec 31, 11 AM $ 0.336
+0.18%
$ 309,950 $ 0
Dec 31, 10 AM $ 0.336
-0.07%
$ 309,576 $ 0
Dec 30, 6 PM $ 0.339
+0.00%
$ 312,386 $ 12
Dec 30, 5 PM $ 0.338
-0.12%
$ 312,057 $ 12
Dec 30, 4 PM $ 0.339
-0.41%
$ 312,466 $ 12
Dec 30, 3 PM $ 0.34
+0.45%
$ 313,888 $ 12
Dec 30, 2 PM $ 0.338
-0.04%
$ 311,586 $ 12
Dec 30, 1 PM $ 0.337
+0.05%
$ 310,783 $ 12
Dec 30, 12 PM $ 0.337
-0.62%
$ 310,478 $ 12
Dec 30, 11 AM $ 0.339
-0.59%
$ 312,365 $ 12
Dec 30, 10 AM $ 0.341
+0.08%
$ 314,622 $ 12
Dec 30, 9 AM $ 0.34
-0.31%
$ 313,787 $ 12
Dec 30, 8 AM $ 0.342
+0.31%
$ 314,743 $ 12
Dec 30, 7 AM $ 0.341
+0.01%
$ 314,060 $ 12
Dec 30, 6 AM $ 0.34
+0.95%
$ 313,397 $ 12
Dec 30, 5 AM $ 0.335
-0.24%
$ 308,902 $ 12
Dec 30, 4 AM $ 0.336
-0.05%
$ 309,658 $ 12
Dec 30, 3 AM $ 0.336
+0.27%
$ 309,730 $ 12
Dec 30, 2 AM $ 0.335
-0.35%
$ 308,535 $ 12
Dec 30, 1 AM $ 0.336
+0.48%
$ 309,539 $ 12
Dec 30, 12 AM $ 0.335
-2.23%
$ 309,258 $ 12
Dec 29, 11 PM $ 0.342
-0.30%
$ 315,615 $ 12
Dec 29, 10 PM $ 0.343
+0.83%
$ 316,604 $ 12
Dec 29, 9 PM $ 0.34
-0.35%
$ 313,811 $ 12
Dec 29, 8 PM $ 0.341
-0.37%
$ 314,490 $ 12
Dec 29, 7 PM $ 0.342
+0.20%
$ 315,700 $ 12
Dec 29, 6 PM $ 0.342
-0.24%
$ 315,511 $ 24