PETE Historical Data

PETE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.345
+0.16%
$ 318,364 $ 34
Jan 4, 8 AM $ 0.345
-0.03%
$ 318,236 $ 33
Jan 4, 7 AM $ 0.345
+0.40%
$ 318,059 $ 34
Jan 4, 6 AM $ 0.344
-0.71%
$ 316,785 $ 33
Jan 4, 5 AM $ 0.347
+0.15%
$ -- $ 34
Jan 4, 4 AM $ 0.347
+0.31%
$ -- $ 34
Jan 4, 3 AM $ 0.345
+0.39%
$ -- $ 34
Jan 4, 2 AM $ 0.344
-0.29%
$ -- $ 33
Jan 4, 1 AM $ 0.345
-0.44%
$ -- $ 33
Jan 4, 12 AM $ 0.346
+0.43%
$ -- $ 34
Jan 3, 11 PM $ 0.344
-0.03%
$ 317,332 $ 33
Jan 3, 10 PM $ 0.344
-0.11%
$ 317,474 $ 33
Jan 3, 9 PM $ 0.345
+0.19%
$ 317,671 $ 33
Jan 3, 8 PM $ 0.344
+0.09%
$ 316,711 $ 33
Jan 3, 7 PM $ 0.343
+0.07%
$ 316,379 $ 33
Jan 3, 6 PM $ 0.343
+0.13%
$ 316,302 $ 33
Jan 3, 5 PM $ 0.342
-0.14%
$ 315,637 $ 33
Jan 3, 4 PM $ 0.342
+0.09%
$ 315,567 $ 33
Jan 3, 3 PM $ 0.342
-0.08%
$ 315,388 $ 33
Jan 3, 2 PM $ 0.342
-0.03%
$ 315,252 $ 33
Jan 3, 1 PM $ 0.342
+0.11%
$ 315,523 $ 33
Jan 3, 12 PM $ 0.342
+0.07%
$ 315,380 $ 33
Jan 3, 11 AM $ 0.341
+0.13%
$ 314,659 $ 33
Jan 2, 1 PM $ 0.345
+0.06%
$ 318,215 $ 10
Jan 2, 12 PM $ 0.345
+0.18%
$ 317,828 $ 10
Jan 2, 11 AM $ 0.343
-0.41%
$ 316,503 $ 10
Jan 2, 10 AM $ 0.345
-0.16%
$ 317,800 $ 10
Jan 2, 9 AM $ 0.345
+0.43%
$ 317,823 $ 10
Jan 2, 8 AM $ 0.343
+0.10%
$ 316,413 $ 10
Jan 2, 7 AM $ 0.343
-0.21%
$ 315,872 $ 10
Jan 2, 6 AM $ 0.343
+0.10%
$ 316,501 $ 10
Jan 2, 5 AM $ 0.343
-0.18%
$ 316,300 $ 10
Jan 2, 4 AM $ 0.344
+0.04%
$ 317,133 $ 10
Jan 2, 3 AM $ 0.344
+0.49%
$ 317,009 $ 10
Jan 2, 2 AM $ 0.342
-0.21%
$ 315,393 $ 10
Jan 2, 1 AM $ 0.343
-0.13%
$ 315,839 $ 10
Jan 2, 12 AM $ 0.343
-0.27%
$ 316,062 $ 10
Jan 1, 11 PM $ 0.344
-0.12%
$ 316,600 $ 10
Jan 1, 10 PM $ 0.344
+0.18%
$ 317,044 $ 10
Jan 1, 9 PM $ 0.343
-0.03%
$ 316,079 $ 10
Jan 1, 8 PM $ 0.343
-0.12%
$ 316,281 $ 10
Jan 1, 7 PM $ 0.343
+0.13%
$ 316,562 $ 10
Jan 1, 6 PM $ 0.343
+0.00%
$ 316,157 $ 10
Jan 1, 5 PM $ 0.343
+0.41%
$ 316,406 $ 10
Jan 1, 4 PM $ 0.342
-0.06%
$ 315,072 $ 18
Jan 1, 3 PM $ 0.342
+0.23%
$ 315,058 $ 18
Jan 1, 2 PM $ 0.341
+0.65%
$ 314,307 $ 18
Jan 1, 1 PM $ 0.339
+0.23%
$ 312,271 $ 8
Jan 1, 12 PM $ 0.338
-0.10%
$ 311,578 $ 8
Jan 1, 11 AM $ 0.338
+0.26%
$ 311,865 $ 8