PETE Historical Data

PETE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.327
-0.28%
$ 301,581 $ 265
Jan 7, 5 AM $ 0.328
-1.18%
$ 302,311 $ 267
Jan 7, 4 AM $ 0.332
+1.27%
$ 306,047 $ 270
Jan 7, 3 AM $ 0.328
+0.05%
$ 302,014 $ 266
Jan 7, 2 AM $ 0.328
-0.04%
$ 301,881 $ 266
Jan 7, 1 AM $ 0.328
+1.13%
$ 302,316 $ 266
Jan 7, 12 AM $ 0.325
-0.66%
$ 299,433 $ 264
Jan 6, 11 PM $ 0.327
+0.14%
$ 301,595 $ 266
Jan 6, 10 PM $ 0.326
+0.79%
$ 300,865 $ 266
Jan 6, 9 PM $ 0.324
+0.81%
$ 298,668 $ 255
Jan 6, 8 PM $ 0.321
+0.97%
$ 296,224 $ 262
Jan 6, 7 PM $ 0.319
-0.39%
$ 293,593 $ 259
Jan 6, 6 PM $ 0.32
+0.59%
$ 294,789 $ 260
Jan 6, 5 PM $ 0.321
-0.81%
$ 296,069 $ 259
Jan 6, 4 PM $ 0.324
+0.38%
$ 298,538 $ 244
Jan 6, 3 PM $ 0.324
-0.07%
$ 298,590 $ 209
Jan 6, 2 PM $ 0.325
-2.42%
$ 299,382 $ 191
Jan 6, 1 PM $ 0.333
-0.16%
$ 306,645 $ 258
Jan 6, 12 PM $ 0.333
+0.13%
$ 307,107 $ 258
Jan 6, 11 AM $ 0.333
+1.53%
$ 307,030 $ 258
Jan 6, 10 AM $ 0.328
-0.07%
$ 302,425 $ 266
Jan 6, 9 AM $ 0.327
-1.17%
$ 301,837 $ 192
Jan 6, 8 AM $ 0.331
+0.22%
$ 305,407 $ 147
Jan 6, 7 AM $ 0.33
-1.15%
$ 304,264 $ 162
Jan 6, 6 AM $ 0.334
+0.06%
$ 307,791 $ 199
Jan 6, 5 AM $ 0.334
+0.29%
$ 307,756 $ 199
Jan 6, 4 AM $ 0.333
+0.12%
$ 307,202 $ 198
Jan 6, 3 AM $ 0.333
-0.20%
$ 306,662 $ 198
Jan 6, 2 AM $ 0.333
+0.62%
$ 307,199 $ 198
Jan 6, 1 AM $ 0.332
+0.07%
$ 305,610 $ 197
Jan 6, 12 AM $ 0.331
-0.43%
$ 305,362 $ 197
Jan 5, 11 PM $ 0.333
-0.14%
$ 306,615 $ 198
Jan 5, 10 PM $ 0.333
+0.37%
$ 306,911 $ 198
Jan 5, 9 PM $ 0.332
+0.13%
$ 305,723 $ 197
Jan 5, 8 PM $ 0.331
+0.19%
$ 305,492 $ 188
Jan 5, 7 PM $ 0.331
-0.03%
$ 304,805 $ 188
Jan 5, 6 PM $ 0.33
+0.15%
$ 304,457 $ 188
Jan 5, 5 PM $ 0.33
+0.29%
$ 303,971 $ 187
Jan 5, 4 PM $ 0.329
-0.13%
$ 303,524 $ 187
Jan 5, 3 PM $ 0.33
+0.69%
$ 303,957 $ 187
Jan 5, 2 PM $ 0.327
-2.04%
$ 301,273 $ 170
Jan 5, 1 PM $ 0.334
+0.59%
$ 307,485 $ 86
Jan 5, 12 PM $ 0.332
-0.01%
$ 305,674 $ 85
Jan 5, 11 AM $ 0.332
+0.64%
$ 305,816 $ 85
Jan 5, 10 AM $ 0.33
-0.18%
$ 303,787 $ 59
Jan 5, 9 AM $ 0.331
+0.28%
$ 305,333 $ 59
Jan 5, 8 AM $ 0.33
-1.05%
$ 303,970 $ 59
Jan 5, 7 AM $ 0.34
+0.00%
$ 313,307 $ 34
Jan 4, 11 AM $ 0.345
-0.11%
$ 317,623 $ 33
Jan 4, 10 AM $ 0.345
-0.27%
$ 317,802 $ 33