Coinranking
PETE Historical Data
PETE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 8 AM | $ 0.349 | -1.96% | ||
| Jan 9, 7 AM | $ 0.355 | +0.00% | ||
| Jan 9, 6 AM | $ 0.355 | +0.19% | ||
| Jan 9, 5 AM | $ 0.355 | -0.18% | ||
| Jan 9, 4 AM | $ 0.356 | +0.10% | ||
| Jan 9, 3 AM | $ 0.355 | +0.36% | ||
| Jan 9, 2 AM | $ 0.354 | -0.03% | ||
| Jan 9, 1 AM | $ 0.354 | -0.64% | ||
| Jan 9, 12 AM | $ 0.356 | -0.24% | ||
| Jan 8, 11 PM | $ 0.357 | -0.15% | ||
| Jan 8, 10 PM | $ 0.358 | +0.24% | ||
| Jan 8, 9 PM | $ 0.357 | +0.30% | ||
| Jan 8, 8 PM | $ 0.356 | -0.01% | ||
| Jan 8, 7 PM | $ 0.356 | +0.25% | ||
| Jan 8, 6 PM | $ 0.356 | -0.45% | ||
| Jan 8, 5 PM | $ 0.356 | +6.60% | ||
| Jan 8, 4 PM | $ 0.335 | +0.02% | ||
| Jan 8, 3 PM | $ 0.335 | +0.47% | ||
| Jan 8, 2 PM | $ 0.333 | +0.48% | ||
| Jan 8, 1 PM | $ 0.331 | -1.15% | ||
| Jan 8, 12 PM | $ 0.335 | +0.16% | ||
| Jan 8, 11 AM | $ 0.334 | -0.69% | ||
| Jan 8, 10 AM | $ 0.336 | -0.15% | ||
| Jan 8, 9 AM | $ 0.337 | -0.07% | ||
| Jan 8, 8 AM | $ 0.337 | -0.71% | ||
| Jan 8, 7 AM | $ 0.34 | +0.61% | ||
| Jan 8, 6 AM | $ 0.339 | -0.95% | ||
| Jan 8, 5 AM | $ 0.343 | +0.33% | ||
| Jan 8, 4 AM | $ 0.341 | +0.41% | ||
| Jan 8, 3 AM | $ 0.34 | -0.49% | ||
| Jan 8, 2 AM | $ 0.342 | -1.05% | ||
| Jan 8, 1 AM | $ 0.343 | +0.93% | ||
| Jan 8, 12 AM | $ 0.34 | -0.50% | ||
| Jan 7, 11 PM | $ 0.34 | +0.43% | ||
| Jan 7, 10 PM | $ 0.339 | +0.05% | ||
| Jan 7, 9 PM | $ 0.339 | +0.02% | ||
| Jan 7, 8 PM | $ 0.339 | -0.66% | ||
| Jan 7, 7 PM | $ 0.341 | +0.36% | ||
| Jan 7, 6 PM | $ 0.34 | +2.64% | ||
| Jan 7, 5 PM | $ 0.331 | +1.61% | ||
| Jan 7, 4 PM | $ 0.325 | +0.43% | ||
| Jan 7, 3 PM | $ 0.323 | -0.74% | ||
| Jan 7, 2 PM | $ 0.325 | -1.32% | ||
| Jan 7, 1 PM | $ 0.335 | +2.83% | ||
| Jan 7, 12 PM | $ 0.326 | -0.11% | ||
| Jan 7, 11 AM | $ 0.326 | +0.12% | ||
| Jan 7, 10 AM | $ 0.327 | +0.20% | ||
| Jan 7, 9 AM | $ 0.325 | -1.36% | ||
| Jan 7, 8 AM | $ 0.329 | +0.00% | ||
| Jan 7, 7 AM | $ 0.329 | +0.87% | ||