Coinranking
PETE Historical Data
PETE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 25, 7 PM | $ 0.258 | +0.02% | ||
| May 25, 6 PM | $ 0.258 | -0.08% | ||
| May 25, 5 PM | $ 0.258 | -0.25% | ||
| May 25, 4 PM | $ 0.259 | +0.37% | ||
| May 25, 3 PM | $ 0.257 | +0.15% | ||
| May 25, 2 PM | $ 0.257 | -0.18% | ||
| May 25, 1 PM | $ 0.256 | -0.44% | ||
| May 25, 12 PM | $ 0.257 | -0.29% | ||
| May 25, 11 AM | $ 0.258 | +0.09% | ||
| May 25, 10 AM | $ 0.258 | +0.06% | ||
| May 25, 9 AM | $ 0.258 | +0.23% | ||
| May 25, 8 AM | $ 0.258 | -0.02% | ||
| May 25, 7 AM | $ 0.257 | -0.43% | ||
| May 25, 6 AM | $ 0.259 | -0.73% | ||
| May 25, 5 AM | $ 0.261 | -0.05% | ||
| May 25, 4 AM | $ 0.261 | +0.02% | ||
| May 25, 3 AM | $ 0.261 | +0.37% | ||
| May 25, 2 AM | $ 0.26 | -0.21% | ||
| May 25, 1 AM | $ 0.26 | -1.97% | ||
| May 25, 12 AM | $ 0.265 | -0.31% | ||
| May 24, 11 PM | $ 0.266 | -0.43% | ||
| May 24, 10 PM | $ 0.266 | -0.15% | ||
| May 20, 5 PM | $ 0.256 | +0.23% | ||
| May 20, 4 PM | $ 0.256 | +0.50% | ||
| May 20, 3 PM | $ 0.258 | +1.93% | ||
| May 20, 2 PM | $ 0.255 | +2.24% | ||
| May 20, 1 PM | $ 0.249 | -0.89% | ||
| May 20, 12 PM | $ 0.252 | +0.36% | ||
| May 20, 11 AM | $ 0.251 | -0.08% | ||
| May 20, 10 AM | $ 0.251 | -0.28% | ||
| May 20, 9 AM | $ 0.251 | -0.01% | ||
| May 20, 8 AM | $ 0.251 | +0.18% | ||
| May 20, 7 AM | $ 0.25 | -0.15% | ||
| May 20, 6 AM | $ 0.251 | +0.24% | ||
| May 20, 5 AM | $ 0.249 | +0.18% | ||
| May 20, 4 AM | $ 0.249 | -0.37% | ||
| May 20, 3 AM | $ 0.25 | +0.90% | ||
| May 20, 2 AM | $ 0.248 | +0.43% | ||
| May 20, 1 AM | $ 0.248 | +0.13% | ||
| May 20, 12 AM | $ 0.246 | -0.74% | ||
| May 19, 11 PM | $ 0.249 | +0.09% | ||
| May 19, 10 PM | $ 0.248 | -0.22% | ||
| May 19, 9 PM | $ 0.249 | -1.09% | ||
| May 19, 8 PM | $ 0.251 | +1.31% | ||
| May 19, 7 PM | $ 0.248 | -0.98% | ||
| May 19, 6 PM | $ 0.251 | +0.79% | ||
| May 19, 5 PM | $ 0.249 | +0.21% | ||
| May 18, 8 PM | $ 0.26 | +0.71% | ||
| May 18, 7 PM | $ 0.258 | +2.30% | ||
| May 18, 6 PM | $ 0.252 | -0.52% | ||