Coinranking
PETE Historical Data
PETE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jan 19, 2 PM | $ 0.321 | -0.12% | ||
| Jan 19, 1 PM | $ 0.322 | -0.35% | ||
| Jan 19, 12 PM | $ 0.323 | -0.32% | ||
| Jan 19, 11 AM | $ 0.324 | +0.07% | ||
| Jan 19, 10 AM | $ 0.324 | +0.17% | ||
| Jan 19, 9 AM | $ 0.324 | -0.02% | ||
| Jan 19, 8 AM | $ 0.324 | -0.28% | ||
| Jan 19, 7 AM | $ 0.324 | +0.51% | ||
| Jan 19, 6 AM | $ 0.323 | +0.11% | ||
| Jan 19, 5 AM | $ 0.322 | -0.49% | ||
| Jan 19, 4 AM | $ 0.324 | -0.33% | ||
| Jan 19, 3 AM | $ 0.324 | +0.04% | ||
| Jan 19, 2 AM | $ 0.324 | +0.24% | ||
| Jan 17, 4 PM | $ 0.335 | +0.03% | ||
| Jan 17, 3 PM | $ 0.335 | -0.04% | ||
| Jan 17, 2 PM | $ 0.335 | +0.42% | ||
| Jan 17, 1 PM | $ 0.334 | -0.04% | ||
| Jan 17, 12 PM | $ 0.334 | +0.10% | ||
| Jan 17, 11 AM | $ 0.334 | -0.32% | ||
| Jan 17, 10 AM | $ 0.335 | +0.21% | ||
| Jan 17, 9 AM | $ 0.334 | +0.40% | ||
| Jan 17, 8 AM | $ 0.333 | +0.16% | ||
| Jan 17, 7 AM | $ 0.333 | +0.07% | ||
| Jan 17, 6 AM | $ 0.332 | -0.03% | ||
| Jan 17, 5 AM | $ 0.333 | -0.01% | ||
| Jan 17, 4 AM | $ 0.332 | +0.09% | ||
| Jan 17, 3 AM | $ 0.332 | +0.01% | ||
| Jan 17, 2 AM | $ 0.331 | -0.06% | ||
| Jan 17, 1 AM | $ 0.332 | +0.13% | ||
| Jan 17, 12 AM | $ 0.331 | -0.45% | ||
| Jan 16, 11 PM | $ 0.333 | +0.03% | ||
| Jan 16, 10 PM | $ 0.334 | +0.35% | ||
| Jan 16, 9 PM | $ 0.332 | +0.43% | ||
| Jan 16, 8 PM | $ 0.331 | +0.70% | ||
| Jan 16, 7 PM | $ 0.328 | -0.03% | ||
| Jan 16, 6 PM | $ 0.328 | +0.05% | ||
| Jan 16, 5 PM | $ 0.328 | +0.13% | ||
| Jan 16, 4 PM | $ 0.329 | +1.41% | ||
| Jan 16, 3 PM | $ 0.326 | -0.70% | ||
| Jan 16, 2 PM | $ 0.329 | +0.13% | ||
| Jan 16, 1 PM | $ 0.328 | +0.00% | ||
| Jan 9, 5 PM | $ 0.35 | -0.50% | ||
| Jan 9, 4 PM | $ 0.352 | +0.58% | ||
| Jan 9, 3 PM | $ 0.351 | +0.89% | ||
| Jan 9, 2 PM | $ 0.347 | -1.06% | ||
| Jan 9, 1 PM | $ 0.35 | +0.62% | ||
| Jan 9, 12 PM | $ 0.348 | -0.12% | ||
| Jan 9, 11 AM | $ 0.348 | +0.17% | ||
| Jan 9, 10 AM | $ 0.348 | +0.46% | ||
| Jan 9, 9 AM | $ 0.346 | -0.62% | ||