Coinranking
PETE Historical Data
PETE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 3 AM | $ 0.334 | -0.42% | ||
| Jan 23, 2 AM | $ 0.335 | +0.06% | ||
| Jan 23, 1 AM | $ 0.335 | -0.45% | ||
| Jan 23, 12 AM | $ 0.335 | -0.34% | ||
| Jan 22, 11 PM | $ 0.336 | +0.65% | ||
| Jan 22, 10 PM | $ 0.335 | +1.72% | ||
| Jan 22, 9 PM | $ 0.329 | -0.19% | ||
| Jan 22, 8 PM | $ 0.33 | -0.45% | ||
| Jan 22, 7 PM | $ 0.331 | +0.31% | ||
| Jan 22, 6 PM | $ 0.33 | -0.73% | ||
| Jan 22, 5 PM | $ 0.332 | +0.17% | ||
| Jan 22, 4 PM | $ 0.332 | +1.67% | ||
| Jan 22, 3 PM | $ 0.327 | -0.85% | ||
| Jan 22, 2 PM | $ 0.329 | +1.23% | ||
| Jan 22, 1 PM | $ 0.325 | -0.07% | ||
| Jan 22, 12 PM | $ 0.325 | -0.17% | ||
| Jan 22, 11 AM | $ 0.325 | -0.49% | ||
| Jan 22, 10 AM | $ 0.327 | -0.16% | ||
| Jan 22, 9 AM | $ 0.327 | +0.08% | ||
| Jan 22, 8 AM | $ 0.326 | +0.27% | ||
| Jan 22, 7 AM | $ 0.325 | -0.46% | ||
| Jan 22, 6 AM | $ 0.327 | +0.64% | ||
| Jan 22, 5 AM | $ 0.328 | +0.48% | ||
| Jan 22, 4 AM | $ 0.326 | +0.27% | ||
| Jan 22, 3 AM | $ 0.325 | -0.50% | ||
| Jan 22, 2 AM | $ 0.328 | -0.76% | ||
| Jan 22, 1 AM | $ 0.329 | +0.73% | ||
| Jan 22, 12 AM | $ 0.327 | -0.48% | ||
| Jan 21, 11 PM | $ 0.329 | -0.02% | ||
| Jan 21, 10 PM | $ 0.331 | +0.31% | ||
| Jan 21, 9 PM | $ 0.329 | +0.33% | ||
| Jan 21, 8 PM | $ 0.328 | +0.02% | ||
| Jan 21, 7 PM | $ 0.328 | +1.80% | ||
| Jan 21, 6 PM | $ 0.323 | +0.86% | ||
| Jan 21, 5 PM | $ 0.319 | -0.55% | ||
| Jan 21, 4 PM | $ 0.322 | -1.42% | ||
| Jan 21, 3 PM | $ 0.326 | +0.62% | ||
| Jan 21, 2 PM | $ 0.325 | +0.63% | ||
| Jan 21, 1 PM | $ 0.322 | -0.34% | ||
| Jan 20, 1 AM | $ 0.331 | +1.12% | ||
| Jan 20, 12 AM | $ 0.328 | +1.34% | ||
| Jan 19, 11 PM | $ 0.323 | -0.01% | ||
| Jan 19, 10 PM | $ 0.323 | -0.36% | ||
| Jan 19, 9 PM | $ 0.324 | +0.04% | ||
| Jan 19, 8 PM | $ 0.324 | -0.08% | ||
| Jan 19, 7 PM | $ 0.324 | +0.43% | ||
| Jan 19, 6 PM | $ 0.323 | -0.12% | ||
| Jan 19, 5 PM | $ 0.323 | +0.04% | ||
| Jan 19, 4 PM | $ 0.323 | +0.38% | ||
| Jan 19, 3 PM | $ 0.322 | +0.17% | ||