PETE Historical Data

PETE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.326
+0.14%
$ 300,418 $ 7
Jan 26, 5 PM $ 0.325
-0.22%
$ 299,456 $ 7
Jan 26, 4 PM $ 0.326
+0.18%
$ 300,648 $ 7
Jan 26, 3 PM $ 0.326
+0.28%
$ 300,843 $ 7
Jan 26, 2 PM $ 0.326
+0.54%
$ 300,141 $ 7
Jan 26, 1 PM $ 0.324
+0.22%
$ 298,734 $ 7
Jan 26, 12 PM $ 0.324
-0.08%
$ 298,719 $ 7
Jan 26, 11 AM $ 0.325
+0.23%
$ 299,226 $ 7
Jan 26, 10 AM $ 0.324
+0.38%
$ 298,613 $ 7
Jan 26, 9 AM $ 0.324
-0.04%
$ 298,619 $ 7
Jan 26, 8 AM $ 0.324
+0.01%
$ 298,351 $ 7
Jan 26, 7 AM $ 0.324
-0.20%
$ 298,479 $ 7
Jan 26, 6 AM $ 0.325
-0.03%
$ 299,515 $ 7
Jan 26, 5 AM $ 0.325
+0.38%
$ 299,591 $ 7
Jan 26, 4 AM $ 0.324
+0.63%
$ 298,571 $ 7
Jan 26, 3 AM $ 0.321
-0.53%
$ 296,311 $ 7
Jan 26, 2 AM $ 0.323
-0.18%
$ 298,008 $ 7
Jan 26, 1 AM $ 0.324
-2.20%
$ 299,080 $ 7
Jan 26, 12 AM $ 0.328
+2.80%
$ 302,732 $ 7
Jan 25, 11 PM $ 0.319
+0.68%
$ 294,256 $ 7
Jan 25, 10 PM $ 0.318
-0.20%
$ 293,530 $ 7
Jan 25, 9 PM $ 0.321
+1.15%
$ 295,418 $ 7
Jan 25, 8 PM $ 0.317
-0.99%
$ 291,875 $ 7
Jan 24, 9 PM $ 0.335
-0.13%
$ 309,013 $ 1
Jan 24, 8 PM $ 0.336
+0.34%
$ 309,513 $ 1
Jan 24, 7 PM $ 0.335
+0.06%
$ 308,644 $ 1
Jan 24, 6 PM $ 0.335
-0.09%
$ 308,482 $ 1
Jan 24, 5 PM $ 0.335
+0.25%
$ 308,818 $ 1
Jan 24, 4 PM $ 0.334
-0.15%
$ 308,017 $ 1
Jan 24, 3 PM $ 0.335
-0.42%
$ 308,469 $ 1
Jan 24, 2 PM $ 0.336
-0.29%
$ 309,656 $ 1
Jan 24, 1 PM $ 0.337
+0.03%
$ 310,572 $ 1
Jan 24, 12 PM $ 0.337
-0.44%
$ 310,305 $ 1
Jan 24, 11 AM $ 0.338
-0.14%
$ 311,612 $ 1
Jan 24, 10 AM $ 0.338
+0.13%
$ 311,877 $ 1
Jan 24, 9 AM $ 0.338
+0.09%
$ 311,402 $ 1
Jan 24, 8 AM $ 0.337
+0.23%
$ 311,060 $ 1
Jan 24, 7 AM $ 0.337
+0.03%
$ 310,983 $ 1
Jan 24, 6 AM $ 0.337
+0.11%
$ 310,923 $ 1
Jan 24, 5 AM $ 0.337
+0.16%
$ 310,893 $ 1
Jan 24, 4 AM $ 0.337
-0.48%
$ 310,168 $ 1
Jan 24, 3 AM $ 0.338
+0.11%
$ 311,721 $ 1
Jan 24, 2 AM $ 0.338
+0.36%
$ 311,447 $ 1
Jan 24, 1 AM $ 0.336
-0.12%
$ 310,030 $ 1
Jan 24, 12 AM $ 0.337
-0.51%
$ 310,678 $ 1
Jan 23, 11 PM $ 0.338
-0.33%
$ 311,983 $ 1
Jan 23, 10 PM $ 0.339
+0.31%
$ 312,581 $ 1
Jan 23, 9 PM $ 0.338
-0.39%
$ 311,497 $ 1
Jan 23, 5 AM $ 0.335
-0.09%
$ 308,980 $ 0
Jan 23, 4 AM $ 0.336
+0.69%
$ 309,377 $ 0