Coinranking
PETE Historical Data
PETE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 6 AM | $ 0.187 | -0.24% | ||
| Feb 7, 5 AM | $ 0.189 | +1.36% | ||
| Feb 7, 4 AM | $ 0.186 | -1.18% | ||
| Feb 7, 3 AM | $ 0.19 | +1.76% | ||
| Feb 7, 2 AM | $ 0.186 | -1.17% | ||
| Feb 7, 1 AM | $ 0.188 | +0.45% | ||
| Feb 7, 12 AM | $ 0.185 | -2.89% | ||
| Feb 6, 11 PM | $ 0.19 | -0.53% | ||
| Feb 6, 10 PM | $ 0.192 | +1.97% | ||
| Feb 6, 9 PM | $ 0.189 | -0.37% | ||
| Feb 6, 8 PM | $ 0.19 | +0.34% | ||
| Feb 6, 7 PM | $ 0.189 | -0.19% | ||
| Feb 6, 6 PM | $ 0.19 | -0.92% | ||
| Feb 6, 5 PM | $ 0.192 | +0.93% | ||
| Feb 6, 4 PM | $ 0.19 | +0.90% | ||
| Feb 6, 3 PM | $ 0.187 | +0.79% | ||
| Feb 6, 2 PM | $ 0.187 | +1.36% | ||
| Feb 6, 1 PM | $ 0.184 | +1.48% | ||
| Feb 6, 12 PM | $ 0.182 | -0.58% | ||
| Feb 6, 11 AM | $ 0.182 | +0.69% | ||
| Feb 6, 10 AM | $ 0.182 | +0.95% | ||
| Feb 6, 9 AM | $ 0.18 | +1.20% | ||
| Feb 6, 8 AM | $ 0.178 | -0.61% | ||
| Feb 6, 7 AM | $ 0.179 | +0.92% | ||
| Feb 5, 11 AM | $ 0.213 | -0.08% | ||
| Feb 5, 10 AM | $ 0.216 | +0.00% | ||
| Feb 5, 9 AM | $ 0.215 | -0.77% | ||
| Feb 5, 8 AM | $ 0.216 | -0.82% | ||
| Feb 5, 7 AM | $ 0.217 | +0.53% | ||
| Feb 5, 6 AM | $ 0.217 | -1.09% | ||
| Feb 5, 5 AM | $ 0.22 | -0.10% | ||
| Feb 5, 4 AM | $ 0.221 | +1.12% | ||
| Feb 5, 3 AM | $ 0.219 | -1.73% | ||
| Feb 5, 2 AM | $ 0.225 | -0.21% | ||
| Feb 5, 1 AM | $ 0.226 | -1.58% | ||
| Feb 5, 12 AM | $ 0.228 | -2.18% | ||
| Feb 4, 11 PM | $ 0.233 | +1.19% | ||
| Feb 4, 10 PM | $ 0.231 | -0.19% | ||
| Feb 4, 9 PM | $ 0.233 | -0.73% | ||
| Feb 4, 8 PM | $ 0.235 | +0.07% | ||
| Feb 4, 7 PM | $ 0.234 | +0.25% | ||
| Feb 4, 6 PM | $ 0.233 | +0.55% | ||
| Feb 4, 5 PM | $ 0.231 | -0.22% | ||
| Feb 4, 4 PM | $ 0.231 | -0.70% | ||
| Feb 4, 3 PM | $ 0.231 | -0.38% | ||
| Feb 4, 2 PM | $ 0.232 | -0.74% | ||
| Feb 4, 1 PM | $ 0.235 | -1.01% | ||
| Feb 4, 12 PM | $ 0.237 | -1.17% | ||
| Feb 4, 11 AM | $ 0.239 | +0.94% | ||
| Jan 26, 7 PM | $ 0.328 | +0.14% | ||