Coinranking
PETE Historical Data
PETE
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 12 PM | $ 0.215 | +0.58% | ||
| Feb 13, 11 AM | $ 0.213 | -0.27% | ||
| Feb 13, 10 AM | $ 0.214 | +0.49% | ||
| Feb 13, 9 AM | $ 0.213 | +0.13% | ||
| Feb 13, 8 AM | $ 0.213 | -0.14% | ||
| Feb 13, 7 AM | $ 0.213 | -0.25% | ||
| Feb 13, 6 AM | $ 0.213 | -0.74% | ||
| Feb 13, 5 AM | $ 0.214 | -0.29% | ||
| Feb 13, 4 AM | $ 0.214 | +0.85% | ||
| Feb 13, 3 AM | $ 0.212 | +0.42% | ||
| Feb 13, 2 AM | $ 0.211 | -0.09% | ||
| Feb 13, 1 AM | $ 0.211 | +0.64% | ||
| Feb 13, 12 AM | $ 0.21 | -0.95% | ||
| Feb 12, 11 PM | $ 0.212 | +0.36% | ||
| Feb 12, 10 PM | $ 0.21 | -0.03% | ||
| Feb 12, 9 PM | $ 0.21 | -0.41% | ||
| Feb 12, 8 PM | $ 0.211 | -0.75% | ||
| Feb 12, 7 PM | $ 0.213 | +1.04% | ||
| Feb 12, 6 PM | $ 0.211 | +0.19% | ||
| Feb 12, 5 PM | $ 0.21 | +0.33% | ||
| Feb 12, 4 PM | $ 0.211 | -0.49% | ||
| Feb 12, 3 PM | $ 0.212 | -0.38% | ||
| Feb 12, 2 PM | $ 0.213 | -0.62% | ||
| Feb 12, 1 PM | $ 0.215 | +0.09% | ||
| Feb 10, 7 PM | $ 0.2 | -0.82% | ||
| Feb 10, 6 PM | $ 0.199 | -0.47% | ||
| Feb 10, 5 PM | $ 0.2 | +0.40% | ||
| Feb 10, 4 PM | $ 0.199 | -2.88% | ||
| Feb 10, 3 PM | $ 0.206 | +0.01% | ||
| Feb 10, 2 PM | $ 0.206 | +1.00% | ||
| Feb 10, 1 PM | $ 0.206 | +3.21% | ||
| Feb 10, 12 PM | $ 0.204 | -0.61% | ||
| Feb 10, 11 AM | $ 0.206 | +1.59% | ||
| Feb 10, 10 AM | $ 0.202 | -1.87% | ||
| Feb 10, 9 AM | $ 0.205 | -0.44% | ||
| Feb 10, 8 AM | $ 0.205 | +0.18% | ||
| Feb 10, 7 AM | $ 0.202 | -2.29% | ||
| Feb 10, 6 AM | $ 0.204 | -2.00% | ||
| Feb 10, 5 AM | $ 0.209 | +2.11% | ||
| Feb 10, 4 AM | $ 0.204 | +0.99% | ||
| Feb 10, 3 AM | $ 0.21 | +1.86% | ||
| Feb 10, 2 AM | $ 0.206 | +0.24% | ||
| Feb 10, 1 AM | $ 0.206 | +0.19% | ||
| Feb 10, 12 AM | $ 0.205 | -0.13% | ||
| Feb 9, 11 PM | $ 0.206 | +0.11% | ||
| Feb 9, 10 PM | $ 0.205 | -1.95% | ||
| Feb 9, 9 PM | $ 0.207 | +1.07% | ||
| Feb 9, 8 PM | $ 0.205 | -0.65% | ||
| Feb 9, 7 PM | $ 0.206 | +0.33% | ||
| Feb 7, 7 AM | $ 0.187 | -0.90% | ||