Coinranking
PETE Historical Data
PETE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 4 PM | $ 0.235 | -0.68% | ||
| Feb 18, 3 PM | $ 0.237 | +0.70% | ||
| Feb 18, 2 PM | $ 0.235 | +4.07% | ||
| Feb 18, 1 PM | $ 0.226 | -0.22% | ||
| Feb 18, 12 PM | $ 0.227 | -0.29% | ||
| Feb 18, 11 AM | $ 0.227 | -0.51% | ||
| Feb 18, 10 AM | $ 0.229 | -0.49% | ||
| Feb 18, 9 AM | $ 0.231 | +0.90% | ||
| Feb 18, 8 AM | $ 0.229 | +0.37% | ||
| Feb 18, 7 AM | $ 0.228 | -0.01% | ||
| Feb 18, 6 AM | $ 0.228 | -3.57% | ||
| Feb 18, 5 AM | $ 0.236 | -5.60% | ||
| Feb 18, 4 AM | $ 0.25 | +0.25% | ||
| Feb 18, 3 AM | $ 0.249 | +0.00% | ||
| Feb 18, 2 AM | $ 0.249 | -0.18% | ||
| Feb 18, 1 AM | $ 0.249 | -0.51% | ||
| Feb 18, 12 AM | $ 0.25 | -2.56% | ||
| Feb 17, 11 PM | $ 0.257 | -0.02% | ||
| Feb 17, 10 PM | $ 0.256 | +0.35% | ||
| Feb 17, 9 PM | $ 0.255 | +0.78% | ||
| Feb 17, 8 PM | $ 0.253 | -0.50% | ||
| Feb 17, 7 PM | $ 0.255 | -1.06% | ||
| Feb 17, 6 PM | $ 0.258 | +0.89% | ||
| Feb 17, 5 PM | $ 0.256 | -1.68% | ||
| Feb 17, 4 PM | $ 0.261 | +1.16% | ||
| Feb 17, 3 PM | $ 0.257 | -0.69% | ||
| Feb 17, 2 PM | $ 0.26 | -0.17% | ||
| Feb 17, 1 PM | $ 0.259 | +0.03% | ||
| Feb 17, 12 PM | $ 0.26 | -0.28% | ||
| Feb 17, 11 AM | $ 0.261 | +0.54% | ||
| Feb 17, 10 AM | $ 0.259 | -0.90% | ||
| Feb 17, 9 AM | $ 0.261 | +0.42% | ||
| Feb 17, 8 AM | $ 0.26 | -1.50% | ||
| Feb 17, 7 AM | $ 0.264 | +0.02% | ||
| Feb 17, 6 AM | $ 0.264 | -0.24% | ||
| Feb 17, 5 AM | $ 0.265 | +0.08% | ||
| Feb 17, 4 AM | $ 0.265 | +4.73% | ||
| Feb 17, 3 AM | $ 0.253 | -0.12% | ||
| Feb 17, 2 AM | $ 0.253 | +0.37% | ||
| Feb 17, 1 AM | $ 0.252 | -2.33% | ||
| Feb 17, 12 AM | $ 0.258 | +0.54% | ||
| Feb 16, 11 PM | $ 0.256 | +0.55% | ||
| Feb 16, 10 PM | $ 0.255 | +0.88% | ||
| Feb 16, 9 PM | $ 0.252 | +0.50% | ||
| Feb 16, 8 PM | $ 0.251 | +0.06% | ||
| Feb 16, 7 PM | $ 0.251 | -0.29% | ||
| Feb 16, 6 PM | $ 0.251 | +0.32% | ||
| Feb 16, 5 PM | $ 0.25 | +0.37% | ||
| Feb 16, 4 PM | $ 0.25 | -0.14% | ||
| Feb 13, 1 PM | $ 0.216 | -0.25% | ||