PETE Historical Data

PETE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.223
-0.54%
$ 205,248 $ 34
Feb 20, 11 PM $ 0.224
+0.34%
$ 206,507 $ 34
Feb 20, 10 PM $ 0.223
+0.01%
$ 205,558 $ 34
Feb 20, 9 PM $ 0.223
+0.23%
$ 205,643 $ 34
Feb 20, 8 PM $ 0.223
+0.47%
$ 205,317 $ 34
Feb 20, 7 PM $ 0.222
-0.41%
$ 204,292 $ 34
Feb 20, 6 PM $ 0.222
+0.11%
$ 204,814 $ 34
Feb 20, 5 PM $ 0.221
-0.76%
$ 204,006 $ 34
Feb 20, 4 PM $ 0.223
-0.01%
$ 205,184 $ 34
Feb 20, 3 PM $ 0.222
+0.24%
$ 204,660 $ 34
Feb 20, 2 PM $ 0.222
+1.00%
$ 204,155 $ 34
Feb 20, 1 PM $ 0.219
-1.31%
$ 202,192 $ 34
Feb 20, 12 PM $ 0.222
+0.27%
$ 204,731 $ 34
Feb 20, 11 AM $ 0.222
-0.25%
$ 204,194 $ 34
Feb 20, 10 AM $ 0.223
-0.07%
$ 205,024 $ 34
Feb 20, 9 AM $ 0.223
+0.51%
$ 205,128 $ 34
Feb 20, 8 AM $ 0.222
-0.07%
$ 204,158 $ 34
Feb 20, 7 AM $ 0.222
-0.48%
$ 204,897 $ 34
Feb 20, 6 AM $ 0.223
-0.36%
$ 205,912 $ 34
Feb 20, 5 AM $ 0.224
+0.50%
$ 206,667 $ 34
Feb 19, 10 PM $ 0.22
-0.06%
$ 203,151 $ 3
Feb 19, 9 PM $ 0.221
-0.16%
$ 203,375 $ 3
Feb 19, 8 PM $ 0.221
+0.09%
$ 203,698 $ 3
Feb 19, 7 PM $ 0.221
+0.17%
$ 203,525 $ 3
Feb 19, 6 PM $ 0.22
+0.07%
$ 203,112 $ 3
Feb 19, 5 PM $ 0.22
-0.46%
$ 202,785 $ 3
Feb 19, 4 PM $ 0.221
+0.87%
$ 204,026 $ 3
Feb 19, 3 PM $ 0.22
+0.20%
$ 202,485 $ 3
Feb 19, 2 PM $ 0.22
-0.93%
$ 202,348 $ 3
Feb 19, 1 PM $ 0.22
-0.44%
$ 203,167 $ 3
Feb 19, 12 PM $ 0.221
-0.95%
$ 203,997 $ 3
Feb 19, 11 AM $ 0.224
+1.00%
$ 206,028 $ 4
Feb 19, 10 AM $ 0.221
+1.11%
$ 203,918 $ 3
Feb 19, 9 AM $ 0.219
+0.29%
$ 201,509 $ 3
Feb 19, 8 AM $ 0.218
+0.04%
$ 200,460 $ 3
Feb 19, 7 AM $ 0.218
-0.42%
$ 200,982 $ 3
Feb 19, 6 AM $ 0.219
+1.17%
$ 201,566 $ 3
Feb 19, 5 AM $ 0.216
-1.17%
$ 199,236 $ 3
Feb 19, 4 AM $ 0.219
-0.67%
$ 201,586 $ 3
Feb 19, 3 AM $ 0.221
+0.04%
$ 203,209 $ 3
Feb 19, 2 AM $ 0.22
+1.23%
$ 202,953 $ 7
Feb 19, 1 AM $ 0.218
+0.86%
$ 200,852 $ 6
Feb 19, 12 AM $ 0.216
+0.47%
$ 199,109 $ 6
Feb 18, 11 PM $ 0.215
+1.03%
$ 198,030 $ 6
Feb 18, 10 PM $ 0.213
-2.51%
$ 196,131 $ 6
Feb 18, 9 PM $ 0.219
-6.38%
$ 201,372 $ 3
Feb 18, 8 PM $ 0.234
-0.04%
$ 215,175 $ 3
Feb 18, 7 PM $ 0.234
-0.18%
$ 215,295 $ 6
Feb 18, 6 PM $ 0.235
-0.42%
$ 216,123 $ 9
Feb 18, 5 PM $ 0.236
+0.14%
$ 217,202 $ 10