Coinranking
PETE Historical Data
PETE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 7 AM | $ 0.23 | +0.00% | ||
| Feb 23, 6 AM | $ 0.23 | +0.94% | ||
| Feb 23, 5 AM | $ 0.227 | +0.32% | ||
| Feb 23, 4 AM | $ 0.227 | +0.03% | ||
| Feb 23, 3 AM | $ 0.227 | -0.11% | ||
| Feb 23, 2 AM | $ 0.227 | +0.24% | ||
| Feb 23, 1 AM | $ 0.227 | -3.13% | ||
| Feb 23, 12 AM | $ 0.234 | -0.82% | ||
| Feb 22, 11 PM | $ 0.237 | +0.38% | ||
| Feb 22, 10 PM | $ 0.236 | +0.34% | ||
| Feb 22, 9 PM | $ 0.235 | +0.31% | ||
| Feb 22, 8 PM | $ 0.234 | -0.09% | ||
| Feb 22, 7 PM | $ 0.234 | -0.10% | ||
| Feb 22, 6 PM | $ 0.234 | +0.03% | ||
| Feb 22, 5 PM | $ 0.235 | -0.22% | ||
| Feb 22, 4 PM | $ 0.235 | -0.10% | ||
| Feb 22, 3 PM | $ 0.235 | +0.28% | ||
| Feb 22, 2 PM | $ 0.234 | +0.12% | ||
| Feb 22, 1 PM | $ 0.235 | -0.44% | ||
| Feb 22, 12 PM | $ 0.237 | -1.12% | ||
| Feb 22, 11 AM | $ 0.239 | +0.04% | ||
| Feb 22, 10 AM | $ 0.239 | -0.08% | ||
| Feb 22, 9 AM | $ 0.239 | +0.24% | ||
| Feb 22, 8 AM | $ 0.239 | -0.45% | ||
| Feb 22, 7 AM | $ 0.24 | +0.12% | ||
| Feb 22, 6 AM | $ 0.24 | +0.09% | ||
| Feb 22, 5 AM | $ 0.239 | +0.33% | ||
| Feb 22, 4 AM | $ 0.238 | +0.07% | ||
| Feb 22, 3 AM | $ 0.238 | -0.82% | ||
| Feb 22, 2 AM | $ 0.24 | -0.48% | ||
| Feb 22, 1 AM | $ 0.24 | -0.27% | ||
| Feb 22, 12 AM | $ 0.24 | -1.16% | ||
| Feb 21, 11 PM | $ 0.243 | -0.30% | ||
| Feb 21, 10 PM | $ 0.243 | -0.22% | ||
| Feb 21, 9 PM | $ 0.243 | -0.24% | ||
| Feb 21, 8 PM | $ 0.243 | -0.31% | ||
| Feb 21, 7 PM | $ 0.244 | -0.26% | ||
| Feb 21, 6 PM | $ 0.244 | +0.04% | ||
| Feb 21, 5 PM | $ 0.244 | -0.48% | ||
| Feb 21, 4 PM | $ 0.245 | -0.25% | ||
| Feb 21, 3 PM | $ 0.246 | -0.04% | ||
| Feb 21, 2 PM | $ 0.246 | +0.30% | ||
| Feb 21, 1 PM | $ 0.245 | -0.09% | ||
| Feb 21, 12 PM | $ 0.245 | -0.10% | ||
| Feb 21, 11 AM | $ 0.245 | +0.00% | ||
| Feb 21, 5 AM | $ 0.223 | +0.39% | ||
| Feb 21, 4 AM | $ 0.223 | -0.37% | ||
| Feb 21, 3 AM | $ 0.223 | -0.45% | ||
| Feb 21, 2 AM | $ 0.224 | +0.44% | ||
| Feb 21, 1 AM | $ 0.223 | +0.34% | ||