PETE Historical Data

PETE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.262
-0.56%
$ 242,115 $ 0
Feb 25, 8 AM $ 0.263
+1.25%
$ 242,379 $ 0
Feb 25, 7 AM $ 0.259
-0.08%
$ 239,020 $ 0
Feb 25, 6 AM $ 0.26
-0.02%
$ 239,181 $ 0
Feb 25, 5 AM $ 0.259
-1.24%
$ 239,074 $ 0
Feb 25, 4 AM $ 0.263
+0.26%
$ 241,923 $ 40
Feb 25, 3 AM $ 0.263
+0.19%
$ 242,286 $ 40
Feb 25, 2 AM $ 0.263
+0.40%
$ 242,014 $ 40
Feb 25, 1 AM $ 0.262
+2.52%
$ 241,291 $ 39
Feb 25, 12 AM $ 0.255
+0.33%
$ 235,056 $ 39
Feb 24, 11 PM $ 0.255
+0.29%
$ 235,036 $ 38
Feb 24, 10 PM $ 0.255
+0.09%
$ 234,950 $ 38
Feb 24, 9 PM $ 0.254
-0.51%
$ 234,192 $ 38
Feb 24, 8 PM $ 0.255
+0.02%
$ 235,277 $ 39
Feb 24, 7 PM $ 0.255
-0.05%
$ 235,151 $ 39
Feb 24, 6 PM $ 0.256
+4.55%
$ 236,002 $ 39
Feb 24, 5 PM $ 0.245
+0.50%
$ 225,846 $ 38
Feb 24, 4 PM $ 0.244
+0.00%
$ 224,886 $ 38
Feb 24, 3 PM $ 0.244
+0.13%
$ 225,071 $ 38
Feb 24, 2 PM $ 0.244
+0.87%
$ 224,451 $ 38
Feb 24, 1 PM $ 0.241
-0.42%
$ 222,402 $ 38
Feb 24, 12 PM $ 0.242
+0.13%
$ 223,431 $ 38
Feb 24, 11 AM $ 0.242
-0.34%
$ 223,411 $ 38
Feb 24, 10 AM $ 0.243
+0.25%
$ 223,887 $ 38
Feb 24, 9 AM $ 0.242
-0.40%
$ 222,945 $ 38
Feb 24, 8 AM $ 0.243
+0.25%
$ 223,878 $ 73
Feb 24, 7 AM $ 0.242
-0.94%
$ 223,435 $ 73
Feb 24, 6 AM $ 0.245
-0.27%
$ 225,769 $ 74
Feb 24, 5 AM $ 0.245
+5.87%
$ 225,469 $ 74
Feb 24, 4 AM $ 0.231
+0.32%
$ 213,065 $ 36
Feb 24, 3 AM $ 0.23
-0.71%
$ 212,101 $ 36
Feb 24, 2 AM $ 0.232
-0.05%
$ 213,745 $ 36
Feb 24, 1 AM $ 0.233
-0.72%
$ 214,489 $ 36
Feb 24, 12 AM $ 0.235
+0.92%
$ 216,239 $ 37
Feb 23, 11 PM $ 0.233
-0.63%
$ 214,524 $ 36
Feb 23, 10 PM $ 0.234
+0.45%
$ 215,848 $ 37
Feb 23, 9 PM $ 0.233
+0.38%
$ 214,950 $ 36
Feb 23, 8 PM $ 0.232
-0.06%
$ 214,000 $ 36
Feb 23, 7 PM $ 0.232
-0.61%
$ 213,954 $ 36
Feb 23, 6 PM $ 0.235
+0.76%
$ 216,238 $ 36
Feb 23, 5 PM $ 0.233
-0.71%
$ 214,904 $ 36
Feb 23, 4 PM $ 0.235
-0.06%
$ 216,745 $ 37
Feb 23, 3 PM $ 0.236
-0.69%
$ 217,381 $ 37
Feb 23, 2 PM $ 0.237
-0.46%
$ 218,691 $ 37
Feb 23, 1 PM $ 0.238
-0.19%
$ 219,701 $ 37
Feb 23, 12 PM $ 0.239
+0.33%
$ 220,043 $ 37
Feb 23, 11 AM $ 0.238
-0.26%
$ 219,366 $ 48
Feb 23, 10 AM $ 0.239
+0.15%
$ 219,842 $ 48
Feb 23, 9 AM $ 0.238
+4.39%
$ 219,488 $ 48
Feb 23, 8 AM $ 0.228
-0.71%
$ 210,288 $ 10