Coinranking
PETE Historical Data
PETE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 8 PM | $ 0.27 | -0.08% | ||
| Feb 27, 7 PM | $ 0.27 | -0.18% | ||
| Feb 27, 6 PM | $ 0.272 | +0.50% | ||
| Feb 27, 5 PM | $ 0.271 | +0.08% | ||
| Feb 27, 4 PM | $ 0.27 | -0.50% | ||
| Feb 27, 3 PM | $ 0.272 | -0.28% | ||
| Feb 27, 2 PM | $ 0.272 | +0.46% | ||
| Feb 27, 1 PM | $ 0.271 | -0.44% | ||
| Feb 27, 12 PM | $ 0.272 | -0.09% | ||
| Feb 27, 11 AM | $ 0.272 | -1.18% | ||
| Feb 27, 10 AM | $ 0.276 | -0.46% | ||
| Feb 27, 9 AM | $ 0.277 | -0.40% | ||
| Feb 27, 8 AM | $ 0.279 | +0.69% | ||
| Feb 27, 7 AM | $ 0.277 | -0.13% | ||
| Feb 27, 6 AM | $ 0.278 | +0.04% | ||
| Feb 27, 5 AM | $ 0.278 | -0.55% | ||
| Feb 27, 4 AM | $ 0.28 | +0.88% | ||
| Feb 27, 3 AM | $ 0.277 | +0.40% | ||
| Feb 27, 2 AM | $ 0.277 | +0.21% | ||
| Feb 27, 1 AM | $ 0.277 | +0.52% | ||
| Feb 27, 12 AM | $ 0.274 | -1.03% | ||
| Feb 26, 11 PM | $ 0.277 | -0.25% | ||
| Feb 26, 10 PM | $ 0.278 | +1.24% | ||
| Feb 26, 9 PM | $ 0.275 | -0.30% | ||
| Feb 26, 8 PM | $ 0.276 | -0.24% | ||
| Feb 26, 7 PM | $ 0.277 | +0.74% | ||
| Feb 26, 6 PM | $ 0.274 | +0.76% | ||
| Feb 26, 5 PM | $ 0.272 | -0.97% | ||
| Feb 26, 4 PM | $ 0.275 | -0.26% | ||
| Feb 26, 3 PM | $ 0.276 | -1.67% | ||
| Feb 26, 2 PM | $ 0.281 | +0.10% | ||
| Feb 26, 1 PM | $ 0.28 | +0.23% | ||
| Feb 26, 12 PM | $ 0.279 | +0.80% | ||
| Feb 26, 11 AM | $ 0.278 | +0.21% | ||
| Feb 26, 10 AM | $ 0.275 | -1.43% | ||
| Feb 26, 9 AM | $ 0.28 | +0.64% | ||
| Feb 26, 8 AM | $ 0.278 | +0.34% | ||
| Feb 26, 7 AM | $ 0.278 | -0.62% | ||
| Feb 26, 6 AM | $ 0.279 | -1.03% | ||
| Feb 26, 5 AM | $ 0.282 | -0.34% | ||
| Feb 26, 4 AM | $ 0.283 | +0.00% | ||
| Feb 25, 6 PM | $ 0.273 | +0.91% | ||
| Feb 25, 5 PM | $ 0.271 | -0.31% | ||
| Feb 25, 4 PM | $ 0.272 | +0.34% | ||
| Feb 25, 3 PM | $ 0.271 | +0.85% | ||
| Feb 25, 2 PM | $ 0.269 | +0.42% | ||
| Feb 25, 1 PM | $ 0.267 | +1.30% | ||
| Feb 25, 12 PM | $ 0.263 | +0.15% | ||
| Feb 25, 11 AM | $ 0.263 | +0.39% | ||
| Feb 25, 10 AM | $ 0.263 | -0.21% | ||