PETE Historical Data

PETE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.882
+92.53%
$805,029 $16,732
Sep 2 $0.417
+18.68%
$427,322 $13,270
Aug 26 $0.352
-18.41%
$328,256 $1,306
Aug 19 $0.472
-1.18%
$402,228 $2,308
Aug 12 $0.483
+32.72%
$445,533 $10,836
Aug 5 $0.403
+43.67%
$340,068 $3,249
Jul 29 $0.281
+12.63%
$261,908 $8,863
Jul 22 $0.244
+5.23%
$232,956 $4,302
Jul 15 $0.252
+304.19%
$215,326 $15,633
Jul 8 $0.0629
-0.76%
$-- $42
Jul 1 $0.0638
-20.14%
$58,705 $76
Jun 24 $0.0757
+8.34%
$-- $36
Jun 17 $0.082
+13.75%
$-- $65
Jun 10 $0.0764
-18.79%
$-- $57
Jun 3 $0.0941
-48.17%
$86,297 $1,200
May 27 $0.182
-16.87%
$169,619 $126
May 20 $0.336
+75.77%
$203,954 $504
May 13 $0.173
-2.32%
$-- $1,076
May 6 $0.175
-8.79%
$165,289 $16
Apr 29 $0.245
+22.30%
$170,873 $27
Apr 22 $0.195
-17.74%
$-- $1,308
Apr 15 $0.22
+13.39%
$221,483 $230
Apr 8 $0.191
-32.28%
$-- $742
Apr 1 $0.229
-37.09%
$-- $368
Mar 25 $0.353
-7.32%
$340,181 $1,022
Mar 18 $0.387
-18.50%
$355,930 $549
Mar 11 $0.451
+6.24%
$448,821 $4,199
Mar 4 $0.427
+20.32%
$396,852 $4,034
Feb 26 $0.352
-100.00%
$335,485 $56,664
Feb 19 $42,892.94
+18.68M%
$40.92 billion $9.78 million
Feb 12 $0.229
+16.54%
$218,907 $231
Feb 5 $0.231
-5.88%
$187,652 $1,573
Jan 29 $0.257
-6.40%
$-- $270
Jan 22 $0.246
-40.03%
$264,614 $694
Jan 15 $0.297
+12.77%
$396,308 $2,345
Jan 8 $0.3
+11.58%
$254,765 $2,247
Jan 1 $0.266
-21.12%
$257,970 $5,739
Dec 25 $0.306
-4.95%
$324,180 $2,485
Dec 18 $0.305
+32.78%
$311,141 $1,575
Dec 11 $0.219
-14.51%
$221,874 $2,123
Dec 4 $0.261
+7.18%
$247,607 $3,931
Nov 27 $0.244
+3.65%
$235,849 $1,819
Nov 20 $0.236
-9.76%
$227,849 $1,488
Nov 13 $0.228
-8.38%
$253,643 $3,235
Nov 6 $0.235
-5.06%
$241,812 $6,829
Oct 30 $0.261
+12.90%
$241,526 $7,910
Oct 23 $0.231
-25.44%
$225,868 $14,014
Oct 16 $0.31
-99.84%
$302,970 $2,803
Download