PETE Historical Data

PETE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.183
+2.40%
$ 167,691 $ 37
Jun 1, 4 PM $ 0.18
-1.48%
$ 165,188 $ 36
Jun 1, 3 PM $ 0.18
-0.64%
$ 164,897 $ 37
Jun 1, 2 PM $ 0.181
-0.48%
$ 166,089 $ 37
Jun 1, 1 PM $ 0.18
-0.80%
$ 164,717 $ 37
Jun 1, 12 PM $ 0.182
+3.53%
$ 166,894 $ 37
Jun 1, 11 AM $ 0.176
-1.71%
$ 161,369 $ 35
Jun 1, 10 AM $ 0.182
+0.64%
$ 166,761 $ 36
Jun 1, 9 AM $ 0.185
+1.29%
$ 169,275 $ 36
Jun 1, 8 AM $ 0.182
-0.81%
$ 166,487 $ 37
Jun 1, 7 AM $ 0.184
+0.17%
$ 168,420 $ 37
Jun 1, 6 AM $ 0.182
-0.69%
$ 166,985 $ 37
Jun 1, 5 AM $ 0.183
+0.03%
$ 167,955 $ 37
Jun 1, 4 AM $ 0.181
-2.99%
$ 166,415 $ 37
Jun 1, 3 AM $ 0.185
+0.34%
$ 169,665 $ 38
Jun 1, 2 AM $ 0.186
+0.58%
$ 170,423 $ 37
Jun 1, 1 AM $ 0.184
-0.67%
$ 168,995 $ 37
Jun 1, 12 AM $ 0.187
+1.62%
$ 171,312 $ 37
May 31, 11 PM $ 0.184
-0.07%
$ 168,644 $ 37
May 31, 10 PM $ 0.185
-2.03%
$ 169,312 $ 37
May 31, 9 PM $ 0.189
+1.07%
$ 172,963 $ 9
May 31, 8 PM $ 0.187
+0.08%
$ 171,185 $ 9
May 30, 6 PM $ 0.192
-4.03%
$ 175,900 $ 6
May 30, 5 PM $ 0.191
-1.66%
$ 175,049 $ 6
May 30, 4 PM $ 0.19
-0.03%
$ 174,063 $ 6
May 30, 3 PM $ 0.189
+0.77%
$ 173,173 $ 6
May 30, 2 PM $ 0.189
-0.41%
$ 173,344 $ 5
May 30, 1 PM $ 0.189
-0.43%
$ 173,444 $ 6
May 30, 12 PM $ 0.19
+0.01%
$ 174,080 $ 6
May 30, 11 AM $ 0.189
-0.91%
$ 173,736 $ 6
May 30, 10 AM $ 0.195
+3.97%
$ 179,067 $ 6
May 30, 9 AM $ 0.188
-2.47%
$ 172,216 $ 5
May 30, 8 AM $ 0.192
+0.38%
$ 176,561 $ 6
May 30, 7 AM $ 0.192
+0.84%
$ 175,871 $ 6
May 30, 6 AM $ 0.19
-0.83%
$ 173,974 $ 6
May 30, 5 AM $ 0.191
-1.74%
$ 175,317 $ 6
May 30, 4 AM $ 0.194
-0.20%
$ 178,380 $ 6
May 30, 3 AM $ 0.193
-2.11%
$ 177,391 $ 6
May 30, 2 AM $ 0.197
+3.82%
$ 181,136 $ 6
May 30, 1 AM $ 0.19
-3.21%
$ 174,499 $ 6
May 30, 12 AM $ 0.191
-1.14%
$ 175,438 $ 6
May 29, 11 PM $ 0.193
-0.80%
$ 177,471 $ 6
May 29, 10 PM $ 0.196
+0.44%
$ 180,022 $ 6
May 29, 9 PM $ 0.196
+0.08%
$ 179,493 $ 6
May 29, 8 PM $ 0.194
-1.03%
$ 178,046 $ 6
May 29, 7 PM $ 0.196
+0.65%
$ 179,863 $ 6
May 29, 6 PM $ 0.197
+0.00%
$ 180,813 $ 6
May 25, 10 PM $ 0.257
+0.14%
$ 235,306 $ 13
May 25, 9 PM $ 0.256
-0.71%
$ 234,404 $ 13
May 25, 8 PM $ 0.257
-0.03%
$ 236,051 $ 13