PETE Historical Data

PETE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.284
-0.56%
$ 261,667 $ 7
Mar 2, 1 AM $ 0.286
+0.15%
$ 263,254 $ 7
Mar 2, 12 AM $ 0.285
+0.50%
$ 263,021 $ 7
Mar 1, 11 PM $ 0.284
+0.40%
$ 261,721 $ 7
Mar 1, 10 PM $ 0.283
+0.60%
$ 260,853 $ 7
Mar 1, 9 PM $ 0.281
+0.20%
$ 259,069 $ 7
Mar 1, 8 PM $ 0.281
-0.70%
$ 258,554 $ 7
Mar 1, 7 PM $ 0.283
-0.34%
$ 260,599 $ 7
Mar 1, 6 PM $ 0.284
+0.12%
$ 261,497 $ 7
Mar 1, 5 PM $ 0.283
+0.04%
$ 261,174 $ 7
Mar 1, 4 PM $ 0.284
-0.97%
$ 261,789 $ 7
Mar 1, 3 PM $ 0.287
+0.13%
$ 264,407 $ 7
Mar 1, 2 PM $ 0.286
+0.38%
$ 263,778 $ 7
Mar 1, 1 PM $ 0.284
-0.40%
$ 261,936 $ 7
Mar 1, 12 PM $ 0.286
-0.61%
$ 263,804 $ 7
Mar 1, 11 AM $ 0.288
+0.04%
$ 265,520 $ 7
Mar 1, 10 AM $ 0.288
+0.17%
$ 265,251 $ 7
Mar 1, 9 AM $ 0.287
-0.02%
$ 264,610 $ 7
Mar 1, 8 AM $ 0.289
-0.05%
$ 266,539 $ 144
Mar 1, 7 AM $ 0.289
-0.01%
$ 266,683 $ 145
Mar 1, 6 AM $ 0.289
-0.68%
$ 266,628 $ 145
Mar 1, 5 AM $ 0.291
+0.37%
$ 268,404 $ 146
Mar 1, 4 AM $ 0.29
+0.01%
$ 267,310 $ 145
Mar 1, 3 AM $ 0.29
-0.12%
$ 267,473 $ 138
Mar 1, 2 AM $ 0.291
+0.63%
$ 268,233 $ 138
Mar 1, 1 AM $ 0.289
+1.34%
$ 266,567 $ 138
Mar 1, 12 AM $ 0.285
-0.24%
$ 263,048 $ 136
Feb 28, 11 PM $ 0.286
-0.17%
$ 263,750 $ 136
Feb 28, 10 PM $ 0.287
+0.74%
$ 264,360 $ 136
Feb 28, 9 PM $ 0.285
-0.28%
$ 262,755 $ 136
Feb 28, 8 PM $ 0.284
+0.07%
$ 261,948 $ 136
Feb 28, 7 PM $ 0.284
+0.69%
$ 261,619 $ 135
Feb 28, 6 PM $ 0.282
+1.01%
$ 259,829 $ 134
Feb 28, 5 PM $ 0.279
-0.40%
$ 257,091 $ 133
Feb 28, 4 PM $ 0.28
+0.25%
$ 258,110 $ 133
Feb 28, 3 PM $ 0.279
+0.07%
$ 257,327 $ 133
Feb 28, 2 PM $ 0.279
+0.35%
$ 257,139 $ 133
Feb 28, 1 PM $ 0.276
+0.13%
$ 254,586 $ 132
Feb 28, 12 PM $ 0.276
-0.19%
$ 254,661 $ 131
Feb 28, 11 AM $ 0.277
+0.35%
$ 254,938 $ 132
Feb 28, 10 AM $ 0.276
-0.12%
$ 254,113 $ 131
Feb 28, 9 AM $ 0.276
+0.00%
$ 254,374 $ 131
Feb 28, 4 AM $ 0.269
-0.02%
$ 247,513 $ 8
Feb 28, 3 AM $ 0.269
-0.40%
$ 248,047 $ 8
Feb 28, 2 AM $ 0.271
+0.32%
$ 249,245 $ 9
Feb 28, 1 AM $ 0.27
-0.41%
$ 248,667 $ 9
Feb 28, 12 AM $ 0.271
-0.36%
$ 249,885 $ 9
Feb 27, 11 PM $ 0.272
+0.56%
$ 250,432 $ 9
Feb 27, 10 PM $ 0.27
-0.16%
$ 248,526 $ 9
Feb 27, 9 PM $ 0.271
-0.01%
$ 249,318 $ 9