PETE Historical Data

PETE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.321
-0.08%
$ 295,940 $ 39
Mar 4, 4 AM $ 0.321
+0.24%
$ 295,795 $ 39
Mar 4, 3 AM $ 0.32
-1.20%
$ 295,099 $ 49
Mar 4, 2 AM $ 0.324
-0.11%
$ 298,671 $ 50
Mar 4, 1 AM $ 0.325
+0.89%
$ 299,858 $ 50
Mar 4, 12 AM $ 0.323
-0.83%
$ 297,198 $ 50
Mar 3, 11 PM $ 0.325
+0.09%
$ 299,681 $ 42
Mar 3, 10 PM $ 0.324
+0.17%
$ 298,431 $ 42
Mar 3, 9 PM $ 0.323
-0.56%
$ 297,917 $ 41
Mar 3, 8 PM $ 0.325
+0.02%
$ 299,716 $ 42
Mar 3, 7 PM $ 0.326
-0.44%
$ 300,138 $ 42
Mar 3, 6 PM $ 0.327
+0.58%
$ 301,474 $ 42
Mar 3, 5 PM $ 0.325
+0.18%
$ 299,554 $ 42
Mar 3, 4 PM $ 0.324
+0.33%
$ 298,534 $ 41
Mar 3, 3 PM $ 0.323
+0.89%
$ 297,486 $ 41
Mar 3, 2 PM $ 0.32
-0.86%
$ 294,583 $ 41
Mar 3, 1 PM $ 0.312
-0.50%
$ 287,049 $ 11
Mar 3, 12 PM $ 0.313
+0.09%
$ 288,475 $ 11
Mar 3, 11 AM $ 0.313
+0.81%
$ 288,375 $ 11
Mar 3, 10 AM $ 0.311
-0.10%
$ 286,288 $ 11
Mar 3, 9 AM $ 0.311
+0.20%
$ 286,586 $ 11
Mar 3, 8 AM $ 0.31
-1.25%
$ 285,693 $ 11
Mar 3, 7 AM $ 0.314
+0.20%
$ 289,319 $ 11
Mar 3, 6 AM $ 0.313
-0.42%
$ 288,518 $ 11
Mar 3, 5 AM $ 0.314
+0.13%
$ 289,728 $ 53
Mar 3, 4 AM $ 0.314
+2.01%
$ 289,356 $ 53
Mar 3, 3 AM $ 0.308
+0.21%
$ 283,932 $ 42
Mar 3, 2 AM $ 0.307
-0.72%
$ 283,331 $ 42
Mar 3, 1 AM $ 0.309
+0.11%
$ 285,072 $ 42
Mar 3, 12 AM $ 0.309
-0.32%
$ 285,142 $ 42
Mar 2, 11 PM $ 0.311
-0.70%
$ 286,281 $ 42
Mar 2, 10 PM $ 0.313
+0.14%
$ 288,497 $ 43
Mar 2, 9 PM $ 0.313
+0.22%
$ 287,965 $ 43
Mar 2, 8 PM $ 0.312
+0.30%
$ 287,318 $ 43
Mar 2, 7 PM $ 0.311
-0.18%
$ 286,311 $ 42
Mar 2, 6 PM $ 0.311
+0.15%
$ 286,821 $ 42
Mar 2, 5 PM $ 0.311
-1.02%
$ 286,390 $ 42
Mar 2, 4 PM $ 0.314
+0.51%
$ 289,620 $ 43
Mar 2, 3 PM $ 0.314
+3.82%
$ 288,877 $ 43
Mar 2, 2 PM $ 0.3
+1.01%
$ 276,801 $ 42
Mar 2, 1 PM $ 0.297
-0.22%
$ 273,432 $ 41
Mar 2, 12 PM $ 0.297
-0.68%
$ 273,998 $ 41
Mar 2, 11 AM $ 0.3
+0.07%
$ 276,099 $ 42
Mar 2, 10 AM $ 0.299
-0.43%
$ 275,827 $ 42
Mar 2, 9 AM $ 0.301
+0.11%
$ 277,163 $ 42
Mar 2, 8 AM $ 0.3
-0.38%
$ 276,407 $ 42
Mar 2, 7 AM $ 0.301
+0.28%
$ 277,454 $ 42
Mar 2, 6 AM $ 0.3
-0.42%
$ 276,847 $ 42
Mar 2, 4 AM $ 0.282
-0.43%
$ 259,532 $ 7
Mar 2, 3 AM $ 0.282
-0.05%
$ 260,215 $ 7