Coinranking
PETE Historical Data
PETE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 6 AM | $ 0.297 | -0.96% | ||
| Mar 7, 5 AM | $ 0.303 | +0.15% | ||
| Mar 7, 4 AM | $ 0.301 | +0.90% | ||
| Mar 7, 3 AM | $ 0.299 | +0.56% | ||
| Mar 7, 2 AM | $ 0.297 | -0.08% | ||
| Mar 7, 1 AM | $ 0.297 | +0.02% | ||
| Mar 7, 12 AM | $ 0.296 | -0.01% | ||
| Mar 6, 11 PM | $ 0.296 | -0.18% | ||
| Mar 6, 10 PM | $ 0.296 | -0.03% | ||
| Mar 6, 9 PM | $ 0.296 | -0.04% | ||
| Mar 6, 4 AM | $ 0.292 | -0.86% | ||
| Mar 6, 3 AM | $ 0.296 | +0.75% | ||
| Mar 6, 2 AM | $ 0.294 | -0.32% | ||
| Mar 6, 1 AM | $ 0.294 | -0.53% | ||
| Mar 6, 12 AM | $ 0.295 | +1.03% | ||
| Mar 5, 11 PM | $ 0.291 | -0.13% | ||
| Mar 5, 10 PM | $ 0.292 | +0.43% | ||
| Mar 5, 9 PM | $ 0.292 | -0.28% | ||
| Mar 5, 8 PM | $ 0.292 | +0.28% | ||
| Mar 5, 7 PM | $ 0.292 | +0.14% | ||
| Mar 5, 6 PM | $ 0.291 | +0.59% | ||
| Mar 5, 5 PM | $ 0.29 | -0.65% | ||
| Mar 5, 4 PM | $ 0.292 | +0.34% | ||
| Mar 5, 3 PM | $ 0.292 | -0.96% | ||
| Mar 5, 2 PM | $ 0.294 | +0.21% | ||
| Mar 5, 1 PM | $ 0.293 | -0.53% | ||
| Mar 5, 12 PM | $ 0.295 | +0.06% | ||
| Mar 5, 11 AM | $ 0.295 | -0.61% | ||
| Mar 5, 10 AM | $ 0.297 | +0.84% | ||
| Mar 5, 9 AM | $ 0.293 | +0.56% | ||
| Mar 5, 8 AM | $ 0.291 | -0.39% | ||
| Mar 5, 7 AM | $ 0.293 | -0.66% | ||
| Mar 5, 6 AM | $ 0.295 | +0.22% | ||
| Mar 5, 5 AM | $ 0.294 | -0.40% | ||
| Mar 5, 12 AM | $ 0.329 | +0.12% | ||
| Mar 4, 11 PM | $ 0.329 | -0.32% | ||
| Mar 4, 10 PM | $ 0.33 | -0.97% | ||
| Mar 4, 9 PM | $ 0.333 | -0.17% | ||
| Mar 4, 8 PM | $ 0.334 | -0.26% | ||
| Mar 4, 7 PM | $ 0.334 | +0.25% | ||
| Mar 4, 6 PM | $ 0.334 | +0.23% | ||
| Mar 4, 5 PM | $ 0.333 | +0.08% | ||
| Mar 4, 4 PM | $ 0.332 | -0.42% | ||
| Mar 4, 1 PM | $ 0.327 | +0.13% | ||
| Mar 4, 12 PM | $ 0.326 | +0.06% | ||
| Mar 4, 11 AM | $ 0.326 | -0.20% | ||
| Mar 4, 9 AM | $ 0.326 | -0.07% | ||
| Mar 4, 8 AM | $ 0.325 | +0.47% | ||
| Mar 4, 7 AM | $ 0.324 | +0.51% | ||
| Mar 4, 6 AM | $ 0.322 | +0.19% | ||