PETE Historical Data

PETE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.32
+0.49%
$ 294,183 $ 25
Mar 12, 9 AM $ 0.318
-0.09%
$ 292,675 $ 25
Mar 12, 8 AM $ 0.318
+0.06%
$ 292,820 $ 25
Mar 12, 7 AM $ 0.318
+0.27%
$ 292,724 $ 25
Mar 12, 6 AM $ 0.317
+0.40%
$ 292,258 $ 25
Mar 12, 5 AM $ 0.316
-0.05%
$ 291,201 $ 25
Mar 12, 4 AM $ 0.317
+0.04%
$ 291,459 $ 25
Mar 12, 3 AM $ 0.316
+0.01%
$ 291,336 $ 25
Mar 12, 2 AM $ 0.318
-0.46%
$ 292,660 $ 25
Mar 12, 1 AM $ 0.319
-0.51%
$ 293,941 $ 25
Mar 12, 12 AM $ 0.321
+0.44%
$ 295,844 $ 25
Mar 11, 11 PM $ 0.32
-0.32%
$ 294,554 $ 25
Mar 11, 10 PM $ 0.321
-0.21%
$ 295,492 $ 25
Mar 11, 9 PM $ 0.321
+0.04%
$ 295,835 $ 25
Mar 11, 8 PM $ 0.321
-0.16%
$ 295,874 $ 25
Mar 11, 7 PM $ 0.322
-0.26%
$ 296,164 $ 57
Mar 11, 6 PM $ 0.323
+1.19%
$ 296,928 $ 57
Mar 11, 5 PM $ 0.318
+0.17%
$ 292,792 $ 32
Mar 11, 4 PM $ 0.317
+0.08%
$ 291,943 $ 31
Mar 11, 3 PM $ 0.316
-0.71%
$ 291,024 $ 31
Mar 11, 2 PM $ 0.318
+0.71%
$ 292,894 $ 32
Mar 11, 1 PM $ 0.316
+0.21%
$ 290,838 $ 31
Mar 11, 12 PM $ 0.315
+0.30%
$ 290,087 $ 31
Mar 11, 11 AM $ 0.314
-0.34%
$ 289,224 $ 31
Mar 11, 10 AM $ 0.315
-0.23%
$ 289,833 $ 31
Mar 11, 9 AM $ 0.316
+0.41%
$ 290,678 $ 31
Mar 11, 8 AM $ 0.314
-0.07%
$ 289,428 $ 31
Mar 11, 7 AM $ 0.315
-0.23%
$ 289,604 $ 31
Mar 11, 6 AM $ 0.315
-0.10%
$ 290,017 $ 31
Mar 11, 5 AM $ 0.316
-0.37%
$ 290,654 $ 31
Mar 11, 4 AM $ 0.317
+0.13%
$ 291,734 $ 31
Mar 11, 3 AM $ 0.317
+0.75%
$ 291,771 $ 31
Mar 11, 2 AM $ 0.315
-0.19%
$ 289,776 $ 31
Mar 11, 1 AM $ 0.315
-0.37%
$ 290,351 $ 31
Mar 11, 12 AM $ 0.317
-0.09%
$ 291,363 $ 31
Mar 10, 11 PM $ 0.317
+0.21%
$ 291,611 $ 31
Mar 10, 10 PM $ 0.317
+0.08%
$ 291,444 $ 31
Mar 10, 9 PM $ 0.316
-0.42%
$ 291,013 $ 31
Mar 10, 8 PM $ 0.318
+0.32%
$ 292,407 $ 31
Mar 9, 8 PM $ 0.305
+0.00%
$ 281,259 $ 11
Mar 9, 7 PM $ 0.305
+0.59%
$ 281,157 $ 11
Mar 9, 6 PM $ 0.303
-0.27%
$ 279,510 $ 10
Mar 9, 5 PM $ 0.304
-0.23%
$ 280,023 $ 10
Mar 9, 4 PM $ 0.304
+0.15%
$ 280,470 $ 11
Mar 9, 3 PM $ 0.304
-0.20%
$ 279,925 $ 10
Mar 9, 2 PM $ 0.304
-0.18%
$ 280,497 $ 11
Mar 9, 1 PM $ 0.305
+0.65%
$ 281,277 $ 11
Mar 9, 12 PM $ 0.303
+0.44%
$ 279,095 $ 10
Mar 9, 11 AM $ 0.301
-0.29%
$ 277,675 $ 10
Mar 9, 10 AM $ 0.302
-0.45%
$ 278,269 $ 10