PETE Historical Data

PETE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.353
-0.63%
$ 325,265 $ 35
Mar 16, 1 PM $ 0.356
+2.16%
$ 327,614 $ 35
Mar 16, 12 PM $ 0.348
-0.21%
$ 320,678 $ 34
Mar 16, 11 AM $ 0.348
-1.70%
$ 320,535 $ 52
Mar 16, 10 AM $ 0.348
-0.07%
$ 320,603 $ 52
Mar 16, 9 AM $ 0.349
+1.46%
$ 320,834 $ 52
Mar 16, 8 AM $ 0.344
-0.15%
$ 316,216 $ 35
Mar 16, 7 AM $ 0.344
+1.35%
$ 316,703 $ 35
Mar 16, 6 AM $ 0.339
-1.79%
$ 312,057 $ 68
Mar 16, 5 AM $ 0.345
+0.09%
$ 317,387 $ 69
Mar 16, 4 AM $ 0.344
+4.50%
$ 317,087 $ 69
Mar 16, 3 AM $ 0.33
+1.28%
$ 303,440 $ 58
Mar 16, 2 AM $ 0.325
-0.29%
$ 299,305 $ 57
Mar 16, 1 AM $ 0.326
+0.08%
$ 300,163 $ 57
Mar 16, 12 AM $ 0.326
+0.58%
$ 300,337 $ 57
Mar 15, 11 PM $ 0.324
-0.86%
$ 298,380 $ 57
Mar 15, 10 PM $ 0.326
+0.81%
$ 300,183 $ 57
Mar 15, 9 PM $ 0.324
+0.17%
$ 297,978 $ 57
Mar 15, 8 PM $ 0.323
+0.22%
$ 297,327 $ 57
Mar 15, 7 PM $ 0.322
+0.15%
$ 296,391 $ 56
Mar 15, 6 PM $ 0.322
-0.10%
$ 296,293 $ 57
Mar 15, 5 PM $ 0.322
+0.26%
$ 296,197 $ 57
Mar 15, 4 PM $ 0.321
-0.18%
$ 295,038 $ 57
Mar 15, 3 PM $ 0.321
+0.09%
$ 295,538 $ 57
Mar 15, 2 PM $ 0.321
+0.16%
$ 295,658 $ 57
Mar 15, 1 PM $ 0.321
-0.54%
$ 295,343 $ 57
Mar 15, 12 PM $ 0.323
-3.88%
$ 296,937 $ 57
Mar 15, 11 AM $ 0.335
+0.43%
$ 308,656 $ 40
Mar 15, 10 AM $ 0.333
+0.39%
$ 306,597 $ 40
Mar 15, 9 AM $ 0.332
+0.39%
$ 305,413 $ 40
Mar 15, 8 AM $ 0.33
+0.13%
$ 303,547 $ 33
Mar 15, 7 AM $ 0.329
+1.36%
$ 302,690 $ 37
Mar 15, 6 AM $ 0.324
-0.24%
$ 298,625 $ 5
Mar 15, 5 AM $ 0.325
+0.09%
$ 299,347 $ 5
Mar 15, 4 AM $ 0.324
-0.11%
$ 298,523 $ 5
Mar 15, 3 AM $ 0.324
-0.26%
$ 298,688 $ 5
Mar 15, 2 AM $ 0.325
+0.51%
$ 299,329 $ 5
Mar 15, 1 AM $ 0.324
+0.72%
$ 298,015 $ 5
Mar 15, 12 AM $ 0.321
+0.06%
$ 295,544 $ 5
Mar 14, 11 PM $ 0.321
+0.27%
$ 295,419 $ 5
Mar 14, 10 PM $ 0.32
-0.16%
$ 294,583 $ 5
Mar 14, 9 PM $ 0.32
+0.23%
$ 294,694 $ 5
Mar 14, 8 PM $ 0.32
-0.43%
$ 294,130 $ 5
Mar 14, 7 PM $ 0.321
-1.40%
$ 295,392 $ 26
Mar 14, 6 PM $ 0.325
-0.06%
$ 299,275 $ 26
Mar 14, 5 PM $ 0.325
-0.01%
$ 299,472 $ 26
Mar 14, 4 PM $ 0.325
+0.08%
$ 299,505 $ 26
Mar 14, 3 PM $ 0.325
+0.04%
$ 299,272 $ 26
Mar 14, 2 PM $ 0.325
-0.07%
$ 299,033 $ 26
Mar 14, 1 PM $ 0.325
+0.05%
$ 299,252 $ 26