Coinranking
PETE Historical Data
PETE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 4 PM | $ 0.345 | -1.28% | ||
| Mar 18, 3 PM | $ 0.349 | +0.28% | ||
| Mar 18, 2 PM | $ 0.348 | -1.07% | ||
| Mar 18, 1 PM | $ 0.352 | +0.24% | ||
| Mar 18, 12 PM | $ 0.351 | -0.74% | ||
| Mar 18, 11 AM | $ 0.355 | -1.54% | ||
| Mar 18, 10 AM | $ 0.36 | -0.63% | ||
| Mar 18, 9 AM | $ 0.363 | +0.26% | ||
| Mar 18, 8 AM | $ 0.362 | +0.23% | ||
| Mar 18, 7 AM | $ 0.361 | -2.31% | ||
| Mar 18, 6 AM | $ 0.37 | +0.05% | ||
| Mar 18, 5 AM | $ 0.37 | -0.19% | ||
| Mar 18, 4 AM | $ 0.371 | +1.33% | ||
| Mar 18, 3 AM | $ 0.367 | -0.06% | ||
| Mar 18, 2 AM | $ 0.367 | +0.33% | ||
| Mar 18, 1 AM | $ 0.364 | +0.10% | ||
| Mar 18, 12 AM | $ 0.363 | -0.55% | ||
| Mar 17, 11 PM | $ 0.366 | +0.29% | ||
| Mar 17, 10 PM | $ 0.364 | -0.78% | ||
| Mar 17, 9 PM | $ 0.367 | +0.53% | ||
| Mar 17, 8 PM | $ 0.366 | -0.01% | ||
| Mar 17, 7 PM | $ 0.366 | -0.20% | ||
| Mar 17, 6 PM | $ 0.367 | -0.13% | ||
| Mar 17, 5 PM | $ 0.368 | +0.34% | ||
| Mar 17, 4 PM | $ 0.367 | +0.21% | ||
| Mar 17, 3 PM | $ 0.366 | -0.06% | ||
| Mar 17, 2 PM | $ 0.366 | +0.37% | ||
| Mar 17, 1 PM | $ 0.365 | -0.15% | ||
| Mar 17, 12 PM | $ 0.364 | -0.39% | ||
| Mar 17, 11 AM | $ 0.366 | +0.34% | ||
| Mar 17, 10 AM | $ 0.364 | -0.91% | ||
| Mar 17, 9 AM | $ 0.369 | +1.65% | ||
| Mar 17, 8 AM | $ 0.363 | +0.32% | ||
| Mar 17, 7 AM | $ 0.362 | +0.33% | ||
| Mar 17, 6 AM | $ 0.364 | -0.29% | ||
| Mar 17, 5 AM | $ 0.365 | +1.18% | ||
| Mar 17, 4 AM | $ 0.361 | -0.81% | ||
| Mar 17, 3 AM | $ 0.364 | -1.66% | ||
| Mar 17, 2 AM | $ 0.366 | -0.53% | ||
| Mar 17, 1 AM | $ 0.363 | -0.72% | ||
| Mar 17, 12 AM | $ 0.366 | -0.01% | ||
| Mar 16, 11 PM | $ 0.367 | +0.06% | ||
| Mar 16, 10 PM | $ 0.366 | -0.13% | ||
| Mar 16, 9 PM | $ 0.366 | +0.43% | ||
| Mar 16, 8 PM | $ 0.365 | +1.73% | ||
| Mar 16, 7 PM | $ 0.358 | +0.12% | ||
| Mar 16, 6 PM | $ 0.358 | -2.30% | ||
| Mar 16, 5 PM | $ 0.366 | +2.60% | ||
| Mar 16, 4 PM | $ 0.357 | -0.01% | ||
| Mar 16, 3 PM | $ 0.349 | -1.27% | ||