Coinranking
PETE Historical Data
PETE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 6 PM | $ 0.329 | -0.36% | ||
| Mar 20, 5 PM | $ 0.333 | +0.01% | ||
| Mar 20, 4 PM | $ 0.332 | +0.16% | ||
| Mar 20, 3 PM | $ 0.332 | +0.24% | ||
| Mar 20, 2 PM | $ 0.332 | -0.65% | ||
| Mar 20, 1 PM | $ 0.333 | -1.17% | ||
| Mar 20, 12 PM | $ 0.337 | -0.03% | ||
| Mar 20, 11 AM | $ 0.338 | +0.33% | ||
| Mar 20, 10 AM | $ 0.337 | +0.14% | ||
| Mar 20, 9 AM | $ 0.336 | -0.78% | ||
| Mar 20, 8 AM | $ 0.339 | +0.38% | ||
| Mar 20, 7 AM | $ 0.339 | +0.33% | ||
| Mar 20, 6 AM | $ 0.337 | +0.02% | ||
| Mar 20, 5 AM | $ 0.338 | -0.21% | ||
| Mar 20, 4 AM | $ 0.339 | +1.58% | ||
| Mar 20, 3 AM | $ 0.334 | +0.46% | ||
| Mar 20, 2 AM | $ 0.333 | +0.23% | ||
| Mar 20, 1 AM | $ 0.334 | +0.39% | ||
| Mar 20, 12 AM | $ 0.332 | +0.28% | ||
| Mar 19, 11 PM | $ 0.332 | +0.37% | ||
| Mar 19, 10 PM | $ 0.33 | -0.42% | ||
| Mar 19, 9 PM | $ 0.331 | -0.54% | ||
| Mar 19, 8 PM | $ 0.333 | +0.80% | ||
| Mar 19, 7 PM | $ 0.331 | +0.24% | ||
| Mar 19, 6 PM | $ 0.329 | -0.70% | ||
| Mar 19, 5 PM | $ 0.329 | -0.08% | ||
| Mar 19, 4 PM | $ 0.329 | +0.11% | ||
| Mar 19, 3 PM | $ 0.328 | -0.67% | ||
| Mar 19, 2 PM | $ 0.329 | -0.20% | ||
| Mar 19, 1 PM | $ 0.33 | +0.17% | ||
| Mar 19, 12 PM | $ 0.329 | -0.81% | ||
| Mar 19, 11 AM | $ 0.332 | -0.65% | ||
| Mar 19, 10 AM | $ 0.334 | -0.23% | ||
| Mar 19, 9 AM | $ 0.335 | +0.38% | ||
| Mar 19, 8 AM | $ 0.334 | +0.22% | ||
| Mar 19, 7 AM | $ 0.332 | -0.49% | ||
| Mar 19, 6 AM | $ 0.334 | -0.08% | ||
| Mar 19, 5 AM | $ 0.333 | -0.06% | ||
| Mar 19, 4 AM | $ 0.334 | +0.40% | ||
| Mar 19, 3 AM | $ 0.332 | -0.33% | ||
| Mar 19, 2 AM | $ 0.333 | +0.43% | ||
| Mar 19, 1 AM | $ 0.332 | +0.55% | ||
| Mar 19, 12 AM | $ 0.33 | -0.31% | ||
| Mar 18, 11 PM | $ 0.331 | +0.33% | ||
| Mar 18, 10 PM | $ 0.33 | -0.23% | ||
| Mar 18, 9 PM | $ 0.33 | +0.25% | ||
| Mar 18, 8 PM | $ 0.329 | -0.02% | ||
| Mar 18, 7 PM | $ 0.329 | +0.12% | ||
| Mar 18, 6 PM | $ 0.33 | -4.70% | ||
| Mar 18, 5 PM | $ 0.346 | +0.34% | ||