Coinranking
PETE Historical Data
PETE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 8 PM | $ 0.311 | -0.14% | ||
| Mar 22, 7 PM | $ 0.311 | -0.28% | ||
| Mar 22, 6 PM | $ 0.312 | -0.25% | ||
| Mar 22, 5 PM | $ 0.313 | -0.47% | ||
| Mar 22, 4 PM | $ 0.314 | -0.04% | ||
| Mar 22, 3 PM | $ 0.314 | -1.15% | ||
| Mar 22, 2 PM | $ 0.318 | +0.06% | ||
| Mar 22, 1 PM | $ 0.318 | +0.13% | ||
| Mar 22, 12 PM | $ 0.317 | +0.49% | ||
| Mar 22, 11 AM | $ 0.316 | -0.27% | ||
| Mar 22, 10 AM | $ 0.317 | -0.30% | ||
| Mar 22, 9 AM | $ 0.318 | -0.12% | ||
| Mar 22, 8 AM | $ 0.318 | -0.63% | ||
| Mar 22, 7 AM | $ 0.32 | +0.02% | ||
| Mar 22, 6 AM | $ 0.321 | +0.02% | ||
| Mar 22, 5 AM | $ 0.32 | -0.45% | ||
| Mar 22, 4 AM | $ 0.321 | +0.02% | ||
| Mar 22, 3 AM | $ 0.322 | +0.59% | ||
| Mar 22, 2 AM | $ 0.321 | +0.64% | ||
| Mar 22, 1 AM | $ 0.319 | -0.08% | ||
| Mar 22, 12 AM | $ 0.319 | -0.17% | ||
| Mar 21, 11 PM | $ 0.323 | -0.97% | ||
| Mar 21, 10 PM | $ 0.326 | -0.40% | ||
| Mar 21, 9 PM | $ 0.327 | -0.08% | ||
| Mar 21, 8 PM | $ 0.327 | +0.05% | ||
| Mar 21, 7 PM | $ 0.327 | +0.29% | ||
| Mar 21, 6 PM | $ 0.327 | +0.54% | ||
| Mar 21, 5 PM | $ 0.326 | -0.10% | ||
| Mar 21, 4 PM | $ 0.325 | -0.33% | ||
| Mar 21, 3 PM | $ 0.326 | +0.39% | ||
| Mar 21, 2 PM | $ 0.326 | +0.31% | ||
| Mar 21, 1 PM | $ 0.324 | -0.54% | ||
| Mar 21, 12 PM | $ 0.325 | -1.01% | ||
| Mar 21, 11 AM | $ 0.328 | +0.13% | ||
| Mar 21, 10 AM | $ 0.329 | +0.00% | ||
| Mar 21, 9 AM | $ 0.329 | -0.15% | ||
| Mar 21, 8 AM | $ 0.329 | -0.27% | ||
| Mar 21, 7 AM | $ 0.329 | -0.21% | ||
| Mar 21, 6 AM | $ 0.329 | +0.18% | ||
| Mar 21, 5 AM | $ 0.33 | +0.12% | ||
| Mar 21, 4 AM | $ 0.33 | -0.13% | ||
| Mar 21, 3 AM | $ 0.329 | -0.42% | ||
| Mar 21, 2 AM | $ 0.331 | -0.01% | ||
| Mar 21, 1 AM | $ 0.331 | -0.02% | ||
| Mar 21, 12 AM | $ 0.331 | +0.36% | ||
| Mar 20, 11 PM | $ 0.33 | -0.67% | ||
| Mar 20, 10 PM | $ 0.332 | +0.74% | ||
| Mar 20, 9 PM | $ 0.33 | +0.46% | ||
| Mar 20, 8 PM | $ 0.328 | -0.39% | ||
| Mar 20, 7 PM | $ 0.329 | +0.00% | ||